Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 27K | 14:15 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 146K | 14:12 | |
ACS CONST. | 39,0600 | ▲ 0,15 | 39,1400 | 38,7400 | 110K | 14:22 | |
AENA | 176,3000 | ▲ 0,23 | 176,7000 | 175,1000 | 29K | 14:22 | |
ALMIRALL | 9,4650 | ▲ 3,33 | 9,9600 | 9,1450 | 475K | 14:21 | |
AMADEUS IT | 62,6400 | ▲ 0,61 | 62,7800 | 62,2200 | 168K | 14:22 | |
ARCEL.MITTAL | 23,9000 | ● 0 | 23,9500 | 23,7700 | 121K | 14:16 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.841K | 14:22 | |
BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4920 | 250K | 14:22 | |
BBVA | 9,6740 | ▼ -0,37 | 9,7440 | 9,6500 | 2.214K | 14:22 | |
CAIXABANK | 4,8880 | ▼ -0,81 | 4,9370 | 4,8850 | 1.818K | 14:22 | |
CELLNEX | 32,9100 | ▼ -1,7 | 33,5100 | 32,8800 | 152K | 14:22 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 13K | 13:40 | |
ENAGAS | 14,3500 | ▼ -0,97 | 14,5200 | 14,3500 | 348K | 14:22 | |
ENDESA | 17,8350 | ▼ -0,86 | 17,9900 | 17,7850 | 199K | 14:22 | |
FERROVIAL SE | 34,7800 | ▲ 0,58 | 34,9400 | 34,4600 | 224K | 14:15 | |
FLUIDRA | 22,8800 | ▼ -1,8 | 23,2600 | 22,8000 | 159K | 14:20 | |
GRIFOLS | 9,5780 | ▲ 1,72 | 9,6600 | 9,4500 | 1.298K | 14:22 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 3.360K | 14:22 | |
INDITEX | 43,0400 | ▲ 0,37 | 43,1600 | 42,7700 | 181K | 14:22 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,8600 | 19,6600 | 172K | 14:17 | |
INM.COLONIAL | 5,8050 | ▲ 0,17 | 5,8400 | 5,7750 | 235K | 14:22 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1620 | 2,1180 | 6.294K | 14:22 | |
LABORAT.ROVI | 83,5500 | ▼ -0,06 | 83,6000 | 82,6000 | 15K | 14:08 | |
LOGISTA | 26,4200 | ● 0 | 26,7800 | 26,4200 | 142K | 14:21 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 | |
MELIA HOTELS | 7,8400 | ▲ 1,23 | 7,8800 | 7,7150 | 172K | 14:22 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 129K | 14:18 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 208K | 14:16 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 162K | 14:22 | |
REPSOL | 14,8350 | ▼ -0,03 | 14,8750 | 14,7850 | 1.275K | 14:22 | |
SANTANDER | 4,7280 | ▼ -0,14 | 4,7640 | 4,7145 | 5.457K | 14:22 | |
SOLARIA | 11,1300 | ▼ -0,27 | 11,2800 | 11,0600 | 398K | 14:22 | |
TELEFONICA | 4,1130 | ▲ 0,07 | 4,1280 | 4,1050 | 4.789K | 14:22 | |
UNICAJA | 1,2740 | ▼ -0,23 | 1,2840 | 1,2710 | 3.875K | 14:22 | |