Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 14K | 10:58 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 57K | 10:53 | |
ACS CONST. | 39,6000 | ▲ 0,3 | 39,7600 | 39,3200 | 76K | 10:58 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 10:53 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 45K | 10:55 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 171K | 10:58 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,59 | 23,9300 | 23,6400 | 159K | 10:56 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 5.870K | 10:55 | |
BANKINTER | 7,6040 | ▼ -0,13 | 7,6300 | 7,5700 | 275K | 10:56 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.330K | 10:58 | |
CAIXABANK | 4,8630 | ▼ -0,27 | 4,9200 | 4,8420 | 1.541K | 10:58 | |
CELLNEX | 34,8700 | ▲ 0,11 | 34,9700 | 34,6800 | 126K | 10:56 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1400 | 243K | 10:58 | |
ENDESA | 18,2150 | ▲ 0,03 | 18,2600 | 18,1450 | 89K | 10:57 | |
FERROVIAL SE | 37,1800 | ▼ -0,59 | 37,4000 | 37,1800 | 56K | 10:52 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1200 | 23,8800 | 84K | 10:49 | |
GRIFOLS | 9,9980 | ▼ -1,79 | 10,2900 | 9,9480 | 996K | 10:57 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 670K | 10:58 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 158K | 10:58 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 124K | 10:58 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,0950 | 273K | 10:58 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 8.516K | 10:58 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5000 | 86,0000 | 8K | 10:49 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8200 | 30K | 10:55 | |
MAPFRE | 2,3260 | ▼ -0,34 | 2,3480 | 2,3260 | 486K | 10:56 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 77K | 10:57 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0900 | 11,0000 | 83K | 10:58 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 116K | 10:57 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,6 | 16,7700 | 16,6400 | 79K | 10:58 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 582K | 10:58 | |
SANTANDER | 4,8235 | ▲ 0,24 | 4,8310 | 4,8050 | 4.197K | 10:58 | |
SOLARIA | 11,3300 | ▼ -0,79 | 11,6300 | 11,3000 | 344K | 10:58 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.170K | 10:58 | |
UNICAJA | 1,3180 | ▲ 0,92 | 1,3190 | 1,3060 | 1.044K | 10:57 | |