Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▲ 1,03 | 118,0000 | 114,9000 | 46K | 16:59 |
 
|
| AMADEUS IT | 61,8000 | ▲ 0,32 | 62,3000 | 60,9400 | 225K | 17:01 |
|
| ARCEL.MITTAL | 23,7400 | ▲ 0,51 | 23,8000 | 23,5200 | 194K | 16:55 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:59 |
|
| B. SABADELL | 1,8485 | ▲ 2,72 | 1,9270 | 1,8470 | 78.254K | 17:01 |
|
| BANKINTER | 7,4460 | ▼ -0,93 | 7,5740 | 7,4420 | 576K | 17:01 |
|
| BBVA | 9,6500 | ▼ -6,22 | 9,8480 | 9,6140 | 18.722K | 17:01 |
|
| CAIXABANK | 4,8840 | ▼ -0,77 | 4,9430 | 4,8520 | 5.103K | 17:01 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,0700 | 420K | 17:01 |
|
| ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,3960 | 1.326K | 17:01 |
|
| FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 |
|
| FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 408K | 17:00 |
|
| IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.982K | 17:01 |
|
| INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,2800 | 4.406K | 17:00 |
|
| INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 11.795K | 17:01 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.045K | 16:59 |
|
| MELIA HOTELS | 7,5650 | ▲ 0,33 | 7,7100 | 7,5650 | 544K | 17:01 |
|
| NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 178K | 16:58 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4010 | ▲ 0,05 | 0,4052 | 0,3950 | 2.698K | 16:59 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 17:00 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 329K | 17:01 |
|
| REPSOL | 14,7400 | ▲ 0,65 | 14,8400 | 14,6000 | 1.529K | 17:01 |
|
| SANTANDER | 4,7610 | ▼ -0,22 | 4,7960 | 4,7265 | 12.455K | 17:01 |
|
| TELEFONICA | 4,1650 | ▼ -0,55 | 4,2300 | 4,1150 | 63.093K | 17:01 |
|
