Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▲ 0,92 | 110,9000 | 109,4000 | 17K | 10:13 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 40K | 10:14 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0300 | 23,7500 | 46K | 10:10 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7350 | 25K | 09:57 | |
B. SABADELL | 1,7165 | ▲ 1,51 | 1,7290 | 1,6980 | 10.167K | 10:14 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 369K | 10:14 | |
BBVA | 10,9100 | ▼ -0,68 | 11,2500 | 10,6300 | 6.169K | 10:15 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 2.730K | 10:13 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 4.627K | 10:14 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 125K | 10:14 | |
ENCE | 3,4060 | ▼ -0,12 | 3,4400 | 3,3840 | 101K | 10:01 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 53K | 10:13 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 641K | 10:14 | |
INDITEX | 44,6400 | ▲ 0,16 | 45,1600 | 44,5000 | 162K | 10:14 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,24 | 2,0740 | 2,0450 | 2.098K | 10:14 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 618K | 10:13 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 46K | 10:12 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 88K | 10:14 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3350 | ▲ 2,07 | 0,3364 | 0,3320 | 1.004K | 10:13 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 56K | 09:59 | |
REDEIA CORPORACION | 15,6300 | ▲ 0,39 | 15,6400 | 15,5300 | 42K | 10:12 | |
REPSOL | 14,8450 | ▲ 0,85 | 14,8900 | 14,7250 | 508K | 10:13 | |
SANTANDER | 4,8135 | ▲ 1,22 | 4,9280 | 4,7800 | 9.939K | 10:14 | |
TELEFONICA | 4,2400 | ▲ 0,43 | 4,2510 | 4,2120 | 1.628K | 10:14 | |