Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▼ -2,44 | 113,6500 | 111,3500 | 71K | 15:25 | |
ACERINOX | 10,1750 | ▲ 0,79 | 10,2200 | 10,0600 | 277K | 15:25 | |
ACS CONST. | 38,8200 | ▼ -3,05 | 39,0000 | 38,2200 | 572K | 15:24 | |
AENA | 182,5500 | ▲ 0,3 | 183,1000 | 179,6000 | 48K | 15:24 | |
ALMIRALL | 8,2450 | ▲ 0,37 | 8,2850 | 8,0800 | 130K | 15:22 | |
AMADEUS IT | 59,6600 | ▲ 0,4 | 60,0400 | 59,3000 | 186K | 15:25 | |
ARCEL.MITTAL | 25,5000 | ▼ -0,08 | 25,7500 | 25,2900 | 94K | 15:22 | |
B. SABADELL | 1,4585 | ▲ 1,28 | 1,4620 | 1,4450 | 7.931K | 15:25 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7700 | 6,7120 | 3.928K | 15:23 | |
BBVA | 11,1250 | ▲ 2,02 | 11,1400 | 10,8850 | 4.446K | 15:25 | |
CAIXABANK | 4,5110 | ▲ 0,83 | 4,5600 | 4,4700 | 13.144K | 15:25 | |
CELLNEX | 32,7100 | ▼ -0,46 | 33,1100 | 32,6400 | 305K | 15:25 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 25K | 15:17 | |
ENAGAS | 13,7600 | ▲ 0,47 | 13,8600 | 13,6650 | 445K | 15:25 | |
ENDESA | 17,1250 | ▲ 0,26 | 17,2200 | 17,0350 | 361K | 15:25 | |
FERROVIAL SE | 36,5400 | ▼ -1,51 | 36,9400 | 36,0400 | 678K | 15:25 | |
FLUIDRA | 21,8600 | ▼ -0,18 | 22,0200 | 21,8400 | 75K | 15:25 | |
GRIFOLS | 8,3740 | ▲ 0,94 | 8,4320 | 8,2700 | 1.141K | 15:22 | |
IBERDROLA | 11,5100 | ▼ -0,86 | 11,6350 | 11,5100 | 1.611K | 15:25 | |
INDITEX | 46,6500 | ▼ -0,02 | 46,9000 | 46,3600 | 313K | 15:25 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,3500 | 18,9300 | 273K | 15:24 | |
INM.COLONIAL | 5,4750 | ▲ 0,83 | 5,4850 | 5,3950 | 498K | 15:19 | |
INT.AIRL.GRP | 2,0530 | ▲ 2,75 | 2,0550 | 1,9960 | 15.306K | 15:25 | |
LABORAT.ROVI | 80,2500 | ▼ -0,5 | 81,0500 | 79,9500 | 15K | 15:22 | |
LOGISTA | 25,8800 | ▲ 0,47 | 25,8800 | 25,5400 | 75K | 15:21 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3620 | 2,3460 | 1.130K | 15:25 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5100 | 7,3450 | 250K | 15:24 | |
MERLIN PROP. | 9,8950 | ▲ 1,02 | 9,9050 | 9,7250 | 224K | 15:23 | |
NATURGY | 20,0200 | ▼ -0,6 | 20,2200 | 19,9800 | 394K | 15:25 | |
REDEIA CORPORACION | 15,7700 | ▼ -1,31 | 16,0050 | 15,7300 | 219K | 15:25 | |
REPSOL | 15,3700 | ● 0 | 15,5000 | 15,3400 | 653K | 15:25 | |
SANTANDER | 4,5340 | ▲ 0,69 | 4,5680 | 4,5105 | 14.930K | 15:25 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 610K | 15:25 | |
TELEFONICA | 4,1200 | ▲ 0,76 | 4,1260 | 4,0950 | 4.602K | 15:25 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.493K | 15:25 | |