Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 8K | 09:57 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 60,0600 | 59,4400 | 70K | 09:57 | |
ARCEL.MITTAL | 23,9900 | ▼ -1,6 | 24,3400 | 23,9800 | 142K | 09:57 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 21K | 09:56 | |
B. SABADELL | 1,8575 | ▼ -1,69 | 1,8785 | 1,8100 | 21.694K | 09:57 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 141K | 09:57 | |
BBVA | 9,9840 | ▲ 1,46 | 10,0350 | 9,9100 | 3.144K | 09:57 | |
CAIXABANK | 4,8740 | ▲ 0,14 | 4,9050 | 4,8630 | 1.212K | 09:57 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0500 | 80K | 09:57 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3840 | 46K | 09:56 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8600 | ▼ -0,51 | 35,2200 | 34,8400 | 47K | 09:57 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6750 | 399K | 09:57 | |
INDITEX | 42,7900 | ▲ 0,23 | 43,0400 | 42,7800 | 65K | 09:57 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 2.800K | 09:56 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,3000 | 255K | 09:56 | |
MELIA HOTELS | 7,5700 | ▲ 1,27 | 7,5700 | 7,5000 | 96K | 09:57 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 43K | 09:56 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3786 | ▲ 3,33 | 0,3800 | 0,3700 | 1.827K | 09:57 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 6K | 09:41 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 58K | 09:54 | |
REPSOL | 14,5700 | ▲ 0,52 | 14,6050 | 14,5050 | 256K | 09:57 | |
SANTANDER | 4,6250 | ▲ 1,19 | 4,6365 | 4,5915 | 4.013K | 09:58 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 1.153K | 09:57 | |