Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 25K | 11:11 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,2000 | 107K | 11:13 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 53K | 11:12 | |
AENA | 179,5000 | ▲ 4,6 | 179,9000 | 175,0000 | 88K | 11:14 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 147K | 11:12 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 205K | 11:13 | |
B. SABADELL | 1,8965 | ▲ 5,6 | 1,9700 | 1,8810 | 41.778K | 11:14 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 402K | 11:14 | |
BBVA | 9,8940 | ▼ -2,76 | 10,0800 | 9,8920 | 6.685K | 11:14 | |
CAIXABANK | 5,0220 | ▲ 1,41 | 5,0480 | 4,9250 | 4.511K | 11:14 | |
CELLNEX | 31,7400 | ▲ 2,22 | 31,9000 | 31,0500 | 374K | 11:13 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 193K | 11:14 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 327K | 11:14 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 133K | 11:13 | |
FLUIDRA | 19,8700 | ▼ -0,15 | 19,9400 | 19,7000 | 50K | 11:11 | |
GRIFOLS | 8,9100 | ▲ 3,05 | 9,1400 | 8,7300 | 1.447K | 11:14 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6650 | 11,5000 | 1.100K | 11:14 | |
INDITEX | 42,3500 | ▼ -1,17 | 43,2600 | 42,2100 | 448K | 11:14 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 99K | 11:12 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 113K | 11:10 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.107K | 11:14 | |
LABORAT.ROVI | 82,9500 | ▼ -1,6 | 84,4000 | 82,0500 | 14K | 11:07 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,4800 | 36K | 11:11 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 499K | 11:14 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3800 | 7,3000 | 202K | 11:11 | |
MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 134K | 11:13 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 120K | 11:12 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 147K | 11:14 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3700 | 1.569K | 11:14 | |
SANTANDER | 4,5455 | ▼ -0,58 | 4,6200 | 4,5410 | 8.376K | 11:15 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 440K | 11:14 | |
TELEFONICA | 4,2080 | ▲ 0,05 | 4,2180 | 4,1830 | 2.605K | 11:15 | |
UNICAJA | 1,2550 | ▲ 2,28 | 1,2720 | 1,2510 | 7.829K | 11:14 | |