Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,2000 | 116,6000 | 8K | 09:24 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 59K | 09:22 |
|
| ACS CONST. | 41,0400 | ▼ -0,63 | 41,1200 | 40,6400 | 31K | 09:24 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,0000 | 175,5000 | 5K | 09:24 |
|
| ALMIRALL | 9,8000 | ▼ -0,25 | 9,8950 | 9,8000 | 3K | 09:24 |
|
| AMADEUS IT | 64,0400 | ▲ 0,6 | 64,0400 | 62,7800 | 44K | 09:24 |
|
| ARCEL.MITTAL | 23,6900 | ▼ -0,96 | 23,7400 | 23,6100 | 55K | 09:23 |
|
| B. SABADELL | 1,9240 | ▲ 0,16 | 1,9340 | 1,9145 | 1.785K | 09:24 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9220 | 125K | 09:24 |
|
| BBVA | 9,9280 | ▼ -0,08 | 9,9500 | 9,8800 | 658K | 09:24 |
|
| CAIXABANK | 5,2100 | ▲ 0,54 | 5,2100 | 5,1660 | 1.615K | 09:24 |
|
| CELLNEX | 33,4000 | ▼ -1,04 | 33,6000 | 33,1600 | 111K | 09:24 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 154K | 09:24 |
|
| ENDESA | 18,2550 | ▼ -0,35 | 18,2700 | 18,1750 | 53K | 09:23 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 31K | 09:24 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 23K | 09:24 |
|
| GRIFOLS | 9,2340 | ▼ -1,18 | 9,2900 | 9,0700 | 341K | 09:24 |
|
| IBERDROLA | 12,1000 | ▼ -0,41 | 12,1000 | 12,0100 | 690K | 09:24 |
|
| INDITEX | 43,8800 | ▲ 0,18 | 43,9500 | 43,6400 | 77K | 09:24 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,4800 | 20,3600 | 26K | 09:24 |
|
| INM.COLONIAL | 6,1750 | ● 0 | 6,1750 | 6,1500 | 41K | 09:22 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9820 | 4.149K | 09:24 |
|
| LABORAT.ROVI | 89,1500 | ▲ 0,73 | 89,9500 | 89,1500 | 3K | 09:19 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,4200 | 13K | 09:24 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 169K | 09:22 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7000 | 7,6400 | 22K | 09:21 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7500 | 10,7100 | 10K | 09:24 |
|
| NATURGY | 24,5200 | ▼ -0,65 | 24,6000 | 24,3600 | 57K | 09:24 |
|
| REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,3400 | 16,2800 | 15K | 09:23 |
|
| REPSOL | 15,3000 | ▲ 0,99 | 15,3400 | 15,2250 | 169K | 09:24 |
|
| SANTANDER | 4,7485 | ▼ -0,27 | 4,7575 | 4,7350 | 1.018K | 09:24 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,5400 | 11,3500 | 85K | 09:24 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2170 | 4,1900 | 741K | 09:24 |
|
| UNICAJA | 1,3200 | ▲ 0,61 | 1,3220 | 1,3050 | 949K | 09:24 |
|
