Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	63K	16:52
ACERINOX	10,1300	▲ 0,6	10,2200	10,0900	538K	16:47
ACS CONST.	41,7000	▲ 1,41	42,1000	41,1200	190K	16:52
AENA	182,0000	▲ 1,34	182,9000	179,7000	36K	16:51
ALMIRALL	9,7750	● 0	9,8200	9,6600	77K	16:49
AMADEUS IT	65,9200	▲ 0,89	66,4000	64,9600	213K	16:52
ARCEL.MITTAL	24,4000	▲ 1,04	24,6000	24,2000	257K	16:52
B. SABADELL	1,9405	▲ 0,1	1,9715	1,9385	13.065K	16:52
BANKINTER	8,1840	▲ 0,79	8,2020	8,1020	1.017K	16:51
BBVA	9,8620	▼ -0,78	10,1100	9,8500	4.827K	16:52
CAIXABANK	5,2880	▲ 0,34	5,3200	5,2680	5.808K	16:52
CELLNEX	34,3100	▲ 2,33	34,5100	33,6000	606K	16:52
CIE AUTOMOT.	28,2500	▲ 0,71	28,3500	28,0500	22K	16:48
ENAGAS	14,3500	▲ 1,56	14,3700	14,1500	704K	16:52
ENDESA	18,5050	▲ 1,12	18,5200	18,2550	418K	16:52
FERROVIAL SE	36,2200	▼ -0,11	36,6000	35,9600	296K	16:52
FLUIDRA	22,4200	▲ 0,36	22,8600	22,4200	134K	16:51
GRIFOLS	9,6000	▲ 2,92	9,6560	9,3560	1.513K	16:52
IBERDROLA	12,2150	▲ 0,95	12,2500	12,1050	3.477K	16:52
INDITEX	44,0000	▲ 1,01	44,2100	43,7100	536K	16:51
INDRA A	21,5000	▲ 1,9	21,6200	21,2600	249K	16:49
INM.COLONIAL	6,2950	▲ 1,21	6,3100	6,2200	555K	16:52
INT.AIRL.GRP	2,0570	▲ 2,24	2,0670	2,0210	6.952K	16:52
LABORAT.ROVI	88,2500	▲ 0,57	88,7500	84,6500	31K	16:51
LOGISTA	26,5200	▲ 0,15	26,7000	26,3800	86K	16:48
MAPFRE	2,2140	▲ 0,18	2,2300	2,2100	1.380K	16:52
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	480K	16:48
MERLIN PROP.	11,1900	▲ 1,54	11,2200	11,0200	721K	16:52
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	145K	16:52
REDEIA CORPORACION	16,7500	▲ 1,27	16,7700	16,5900	371K	16:50
REPSOL	14,8900	▼ -0,87	15,1900	14,8250	1.415K	16:52
SANTANDER	4,8505	▲ 0,33	4,8810	4,8425	13.819K	16:52
SOLARIA	12,1900	▲ 3,39	12,2200	11,8500	957K	16:52
TELEFONICA	4,3640	▲ 1,84	4,3760	4,2980	29.870K	16:52
UNICAJA	1,3350	▼ -0,89	1,3560	1,3260	6.071K	16:50