Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▼ -1,7 | 112,4000 | 109,4000 | 44K | 14:11 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 272K | 14:08 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5400 | 58K | 14:07 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 172,8000 | 360K | 14:11 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5100 | 8,4450 | 22K | 14:03 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,9000 | 58,8600 | 797K | 14:10 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 164K | 14:11 | |
B. SABADELL | 1,8485 | ▲ 6,39 | 1,8730 | 1,7060 | 71.740K | 14:11 | |
BANKINTER | 7,4160 | ▲ 0,6 | 7,4260 | 7,3200 | 849K | 14:10 | |
BBVA | 10,3050 | ▼ -5,46 | 10,9750 | 10,2700 | 9.271K | 14:11 | |
CAIXABANK | 5,0200 | ▼ -1,91 | 5,0400 | 4,8600 | 9.947K | 14:11 | |
CELLNEX | 31,5200 | ▼ -0,69 | 31,8500 | 31,3700 | 297K | 14:11 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,4000 | 25,1000 | 16K | 14:11 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7700 | 223K | 14:06 | |
ENDESA | 17,1750 | ▲ 0,23 | 17,3200 | 17,1350 | 306K | 14:09 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.071K | 14:10 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 82K | 14:08 | |
GRIFOLS | 8,5960 | ▲ 1,73 | 8,6140 | 8,3840 | 971K | 14:11 | |
IBERDROLA | 11,5200 | ▼ -1,16 | 11,7000 | 11,5050 | 13.338K | 14:11 | |
INDITEX | 43,4300 | ▼ -1 | 43,8700 | 43,2400 | 384K | 14:11 | |
INDRA A | 17,9700 | ▼ -0,88 | 18,1200 | 17,9100 | 121K | 14:09 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 367K | 14:03 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 4.132K | 14:10 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,5000 | 82,6500 | 25K | 14:11 | |
LOGISTA | 25,6600 | ▼ -0,23 | 25,9000 | 25,5400 | 79K | 14:05 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2560 | 933K | 14:08 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 141K | 14:03 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 119K | 14:10 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 317K | 14:10 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 284K | 14:11 | |
REPSOL | 14,8550 | ▼ -0,7 | 15,0200 | 14,7350 | 3.083K | 14:11 | |
SANTANDER | 4,5820 | ▼ -3,55 | 4,7360 | 4,5700 | 27.401K | 14:11 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,5950 | 184K | 14:10 | |
TELEFONICA | 4,2130 | ▼ -0,82 | 4,2660 | 4,1940 | 11.623K | 14:11 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2360 | 1,1960 | 9.054K | 14:11 | |