Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 18K | 12:24 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1700 | 186K | 12:26 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 60K | 12:26 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 173,7000 | 30K | 12:23 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 60,9400 | 154K | 12:27 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5200 | 99K | 12:26 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 58.038K | 12:28 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 311K | 12:24 | |
BBVA | 9,6920 | ▼ -5,81 | 9,8480 | 9,6140 | 13.745K | 12:27 | |
CAIXABANK | 4,8800 | ▼ -0,85 | 4,9430 | 4,8520 | 3.260K | 12:27 | |
CELLNEX | 32,7800 | ▼ -0,27 | 33,0000 | 32,6800 | 82K | 12:27 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 41K | 12:24 | |
ENAGAS | 14,2000 | ▲ 0,5 | 14,2000 | 14,0700 | 167K | 12:24 | |
ENDESA | 17,6200 | ▼ -0,17 | 17,6750 | 17,3250 | 321K | 12:22 | |
FERROVIAL SE | 35,5200 | ▼ -0,62 | 35,8400 | 35,3600 | 141K | 12:27 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 192K | 12:26 | |
GRIFOLS | 9,1820 | ▼ -1,54 | 9,3980 | 9,1000 | 687K | 12:26 | |
IBERDROLA | 11,9300 | ▼ -0,33 | 11,9600 | 11,8600 | 1.290K | 12:26 | |
INDITEX | 42,6400 | ▼ -2,2 | 43,4900 | 42,6100 | 3.880K | 12:27 | |
INDRA A | 19,6600 | ▼ -1,55 | 20,0000 | 19,6400 | 153K | 12:26 | |
INM.COLONIAL | 5,7700 | ▼ -0,6 | 5,8400 | 5,7600 | 228K | 12:26 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.694K | 12:24 | |
LABORAT.ROVI | 80,2500 | ▼ -1,41 | 82,0000 | 79,8500 | 29K | 12:24 | |
LOGISTA | 26,3800 | ▲ 1,46 | 26,4400 | 25,9400 | 107K | 12:27 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 678K | 12:24 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 297K | 12:26 | |
MERLIN PROP. | 10,8000 | ▲ 0,19 | 10,9600 | 10,7800 | 106K | 12:27 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 122K | 12:26 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 152K | 12:24 | |
REPSOL | 14,6850 | ▲ 0,27 | 14,7800 | 14,6000 | 794K | 12:26 | |
SANTANDER | 4,7375 | ▼ -0,71 | 4,7960 | 4,7265 | 7.535K | 12:27 | |
SOLARIA | 10,9600 | ▲ 0,55 | 11,0300 | 10,8800 | 368K | 12:27 | |
TELEFONICA | 4,1980 | ▲ 0,24 | 4,2000 | 4,1150 | 5.368K | 12:27 | |
UNICAJA | 1,2610 | ▼ -0,24 | 1,2800 | 1,2580 | 3.077K | 12:27 | |