Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 112,9000 | 403K | 17:35 | |
ACERINOX | 10,1200 | ● 0 | 10,1700 | 10,0400 | 367K | 17:35 | |
ACS CONST. | 40,8400 | ▲ 2,77 | 40,8400 | 39,1600 | 26.073K | 17:35 | |
AENA | 177,4000 | ▼ -1,33 | 178,7000 | 176,1000 | 74K | 17:35 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6850 | 9,5800 | 107K | 17:35 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5800 | 63,9000 | 417K | 17:35 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,51 | 23,8900 | 23,5000 | 183K | 17:35 | |
B. SABADELL | 1,9095 | ▼ -0,05 | 1,9250 | 1,8950 | 13.879K | 17:35 | |
BANKINTER | 7,9300 | ▲ 0,05 | 7,9500 | 7,7700 | 2.526K | 17:35 | |
BBVA | 9,9640 | ▼ -0,71 | 10,0000 | 9,9060 | 6.651K | 17:35 | |
CAIXABANK | 5,1120 | ▲ 0,35 | 5,1260 | 5,0200 | 9.223K | 17:35 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 701K | 17:35 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 21K | 17:35 | |
ENAGAS | 13,9500 | ▲ 0,94 | 13,9500 | 13,6300 | 1.325K | 17:35 | |
ENDESA | 18,1650 | ▼ -0,3 | 18,2050 | 18,0000 | 721K | 17:35 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 35,9400 | 674K | 17:35 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 265K | 17:35 | |
GRIFOLS | 9,1640 | ▲ 0,15 | 9,2480 | 8,9500 | 1.620K | 17:35 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 6.776K | 17:35 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 1.281K | 17:35 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 235K | 17:35 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1450 | 6,0200 | 565K | 17:35 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 7.589K | 17:35 | |
LABORAT.ROVI | 91,5000 | ▲ 1,61 | 91,6000 | 89,1500 | 31K | 17:35 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 100K | 17:35 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2340 | 2,1760 | 2.741K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7800 | 7,5200 | 418K | 17:35 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 448K | 17:35 | |
NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 505K | 17:35 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 742K | 17:35 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9550 | 14,7400 | 3.207K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,65 | 4,7680 | 4,7035 | 22.271K | 17:35 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 1.081K | 17:35 | |
TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 6.554K | 17:35 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 11.668K | 17:35 | |