Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 27K | 11:40 | |
ACERINOX | 10,3800 | ● 0 | 10,4500 | 10,3500 | 95K | 11:34 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 55K | 11:39 | |
AENA | 179,4000 | ▲ 0,84 | 180,2000 | 178,3000 | 30K | 11:40 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,2200 | 96K | 11:39 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 173K | 11:40 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 | |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 4.972K | 11:40 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 192K | 11:38 | |
BBVA | 9,6860 | ▼ -0,39 | 9,7480 | 9,6800 | 1.268K | 11:40 | |
CAIXABANK | 4,8990 | ▼ -0,35 | 4,9460 | 4,8950 | 863K | 11:40 | |
CELLNEX | 33,6000 | ▲ 1,66 | 33,6500 | 33,2200 | 165K | 11:37 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:27 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 274K | 11:40 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 131K | 11:39 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2600 | 35,8000 | 331K | 11:39 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1600 | 22,8200 | 71K | 11:35 | |
GRIFOLS | 9,4900 | ▼ -3,16 | 9,7800 | 9,2580 | 2.111K | 11:40 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1400 | 817K | 11:40 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,1100 | 186K | 11:38 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 129K | 11:40 | |
INM.COLONIAL | 5,9950 | ▲ 3,01 | 6,0200 | 5,8800 | 486K | 11:39 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 3.863K | 11:40 | |
LABORAT.ROVI | 84,8500 | ▲ 0,35 | 85,6000 | 84,6000 | 12K | 11:35 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 60K | 11:38 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3040 | 721K | 11:38 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 286K | 11:39 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6600 | 145K | 11:40 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 211K | 11:40 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 84K | 11:34 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8800 | 545K | 11:40 | |
SANTANDER | 4,7105 | ▼ -0,95 | 4,7555 | 4,7070 | 4.379K | 11:40 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 412K | 11:38 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0690 | 9.732K | 11:40 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2980 | 1,2860 | 2.309K | 11:40 | |