Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 80K | 17:10 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 365K | 17:10 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 132K | 17:11 | |
AENA | 179,8000 | ▲ 4,78 | 181,5000 | 175,0000 | 244K | 17:11 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6900 | 8,5950 | 74K | 17:11 | |
AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 565K | 17:11 | |
ARCEL.MITTAL | 24,4300 | ▲ 3,6 | 24,6200 | 23,4400 | 559K | 17:11 | |
B. SABADELL | 1,8620 | ▲ 3,67 | 1,9700 | 1,8530 | 81.970K | 17:11 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5780 | 7,4560 | 3.229K | 17:11 | |
BBVA | 9,8020 | ▼ -3,67 | 10,0800 | 9,7700 | 16.656K | 17:12 | |
CAIXABANK | 4,9430 | ▼ -0,18 | 5,0480 | 4,9250 | 9.603K | 17:11 | |
CELLNEX | 31,7500 | ▲ 2,25 | 32,0000 | 31,0500 | 944K | 17:11 | |
CIE AUTOMOT. | 25,6000 | ▲ 2,81 | 25,7500 | 24,9000 | 56K | 17:06 | |
ENAGAS | 13,7600 | ● 0 | 13,9100 | 13,7600 | 505K | 17:09 | |
ENDESA | 17,2450 | ▲ 0,85 | 17,3450 | 17,1100 | 701K | 17:10 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 528K | 17:11 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 139K | 17:09 | |
GRIFOLS | 8,7340 | ▲ 1,02 | 9,1400 | 8,6700 | 2.361K | 17:10 | |
IBERDROLA | 11,5650 | ▲ 0,48 | 11,6700 | 11,5000 | 3.138K | 17:11 | |
INDITEX | 42,6500 | ▼ -0,47 | 43,2600 | 42,2100 | 5.638K | 17:10 | |
INDRA A | 18,0600 | ▲ 0,17 | 18,0800 | 17,8400 | 234K | 17:12 | |
INM.COLONIAL | 5,6250 | ▲ 2,37 | 5,6400 | 5,4600 | 628K | 17:10 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,17 | 2,0770 | 2,0360 | 5.193K | 17:10 | |
LABORAT.ROVI | 82,3500 | ▼ -2,31 | 84,4000 | 81,9500 | 36K | 17:10 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 79K | 17:10 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.495K | 17:08 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 364K | 17:08 | |
MERLIN PROP. | 10,7800 | ▲ 1,6 | 10,7800 | 10,5400 | 439K | 17:10 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 299K | 17:11 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 520K | 17:10 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 3.389K | 17:11 | |
SANTANDER | 4,5685 | ▼ -0,1 | 4,6200 | 4,5410 | 18.432K | 17:11 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 662K | 17:11 | |
TELEFONICA | 4,2180 | ▲ 0,29 | 4,2420 | 4,1830 | 6.387K | 17:11 | |
UNICAJA | 1,2800 | ▲ 4,32 | 1,2860 | 1,2510 | 21.626K | 17:11 | |