Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 22K | 11:29 | |
ACERINOX | 9,9200 | ▼ -0,65 | 9,9250 | 9,8250 | 222K | 11:27 | |
ACS CONST. | 37,8400 | ▼ -1,15 | 38,3400 | 37,6200 | 58K | 11:28 | |
AENA | 172,3000 | ▼ -1,2 | 174,0000 | 171,9000 | 20K | 11:28 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 35K | 11:16 | |
AMADEUS IT | 56,7400 | ▼ -0,87 | 56,9600 | 56,4800 | 62K | 11:29 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,21 | 23,7700 | 23,4400 | 64K | 11:28 | |
B. SABADELL | 1,4780 | ▼ -1,63 | 1,4885 | 1,4570 | 7.426K | 11:29 | |
BANKINTER | 7,1560 | ▼ -1,68 | 7,2800 | 7,1040 | 872K | 11:29 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2400 | 10,1350 | 22.402K | 11:30 | |
CAIXABANK | 4,7800 | ▼ -0,91 | 4,7900 | 4,7220 | 3.632K | 11:30 | |
CELLNEX | 30,4000 | ▼ -0,49 | 30,8900 | 30,1500 | 154K | 11:28 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 2K | 11:24 | |
ENAGAS | 13,5000 | ▲ 0,07 | 13,5700 | 13,4300 | 201K | 11:29 | |
ENDESA | 17,4150 | ▼ -0,77 | 17,6400 | 17,3300 | 357K | 11:29 | |
FERROVIAL SE | 33,0600 | ▼ -0,48 | 33,5600 | 32,9400 | 182K | 11:29 | |
FLUIDRA | 18,9000 | ▼ -1,56 | 19,1100 | 18,8400 | 76K | 11:28 | |
GRIFOLS | 8,4220 | ▼ -2,27 | 8,4820 | 8,3500 | 732K | 11:29 | |
IBERDROLA | 11,3300 | ▲ 0,31 | 11,3400 | 11,2300 | 1.785K | 11:30 | |
INDITEX | 43,2000 | ▼ -1,23 | 43,3800 | 42,8900 | 237K | 11:29 | |
INDRA A | 17,8900 | ▼ -0,83 | 17,9300 | 17,7400 | 155K | 11:28 | |
INM.COLONIAL | 5,3400 | ▼ -0,19 | 5,4000 | 5,3100 | 310K | 11:28 | |
INT.AIRL.GRP | 1,9470 | ▼ -1,72 | 1,9510 | 1,8905 | 9.108K | 11:29 | |
LABORAT.ROVI | 78,4500 | ▼ -1,26 | 79,5000 | 77,7500 | 24K | 11:29 | |
LOGISTA | 24,9400 | ▼ -0,4 | 24,9800 | 24,8400 | 26K | 11:22 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.336K | 11:23 | |
MELIA HOTELS | 7,1000 | ▼ -1,39 | 7,1050 | 7,0250 | 184K | 11:28 | |
MERLIN PROP. | 10,1400 | ▼ -1,07 | 10,2300 | 10,0900 | 102K | 11:28 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 212K | 11:29 | |
REDEIA CORPORACION | 15,8100 | ▲ 0,38 | 15,8900 | 15,6900 | 82K | 11:28 | |
REPSOL | 14,8550 | ▼ -1,26 | 15,1800 | 14,7300 | 1.383K | 11:30 | |
SANTANDER | 4,4850 | ▼ -1,31 | 4,4995 | 4,4570 | 8.397K | 11:30 | |
SOLARIA | 9,8250 | ▼ -1,95 | 10,0600 | 9,7700 | 183K | 11:28 | |
TELEFONICA | 3,9610 | ▲ 0,05 | 3,9630 | 3,9310 | 1.937K | 11:28 | |
UNICAJA | 1,1330 | ▼ -1,73 | 1,1480 | 1,1180 | 3.144K | 11:28 | |