Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,26 | 114,4000 | 114,2000 | 1K | 09:00 | |
ACERINOX | 10,2200 | ▲ 0,2 | 10,2200 | 10,2100 | 5K | 09:01 | |
ACS CONST. | 38,4600 | ▲ 0,37 | 38,5600 | 38,4600 | 4K | 09:04 | |
AENA | 173,4000 | ▲ 0,23 | 173,9000 | 173,4000 | 2K | 09:03 | |
ALMIRALL | 8,6250 | ▼ -0,35 | 8,7150 | 8,6250 | 1K | 09:03 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 59,8000 | 59,5200 | 12K | 09:03 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,41 | 24,3400 | 24,2300 | 17K | 09:03 | |
B. SABADELL | 1,8450 | ▼ -2,36 | 1,8450 | 1,8100 | 7.966K | 09:04 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4380 | 7,4280 | 20K | 09:02 | |
BBVA | 9,9800 | ▲ 1,42 | 10,0300 | 9,9100 | 1.108K | 09:03 | |
CAIXABANK | 4,9010 | ▲ 0,7 | 4,9010 | 4,8780 | 337K | 09:03 | |
CELLNEX | 32,3800 | ▼ -0,52 | 32,6900 | 32,3000 | 21K | 09:03 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 26,1500 | 1K | 09:00 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0900 | 23K | 09:03 | |
ENDESA | 17,3900 | ▲ 0,26 | 17,4000 | 17,3600 | 7K | 09:04 | |
FERROVIAL SE | 35,1200 | ▲ 0,23 | 35,2200 | 35,0800 | 11K | 09:03 | |
FLUIDRA | 21,2400 | ▲ 2,71 | 21,2400 | 20,7800 | 50K | 09:04 | |
GRIFOLS | 9,3000 | ▼ -2,31 | 9,5300 | 9,2500 | 206K | 09:04 | |
IBERDROLA | 11,7200 | ▲ 0,6 | 11,7350 | 11,7100 | 138K | 09:04 | |
INDITEX | 42,9000 | ▲ 0,49 | 43,0100 | 42,8700 | 16K | 09:03 | |
INDRA A | 19,5800 | ▼ -0,1 | 19,6400 | 19,5800 | 40K | 09:01 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7250 | 5,7000 | 13K | 09:03 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1450 | 2,1310 | 901K | 09:03 | |
LABORAT.ROVI | 84,2000 | ▼ -0,3 | 84,2000 | 84,0000 | 1K | 09:00 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,8000 | 25,7800 | 5K | 09:00 | |
MAPFRE | 2,3180 | ▲ 0,87 | 2,3180 | 2,3120 | 98K | 09:01 | |
MELIA HOTELS | 7,5400 | ▲ 0,87 | 7,5400 | 7,5000 | 12K | 09:01 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7700 | 10,7400 | 8K | 09:02 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0000 | 23,9600 | 12K | 09:03 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,38 | 16,0000 | 15,9500 | 24K | 09:03 | |
REPSOL | 14,5650 | ▲ 0,48 | 14,5650 | 14,5050 | 51K | 09:04 | |
SANTANDER | 4,6100 | ▲ 0,86 | 4,6130 | 4,5915 | 1.490K | 09:04 | |
SOLARIA | 10,2900 | ▼ -0,29 | 10,3200 | 10,2900 | 33K | 09:04 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,2890 | 4,2750 | 195K | 09:03 | |
UNICAJA | 1,2560 | ▼ -0,08 | 1,2570 | 1,2540 | 212K | 09:04 | |