Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▼ -5,6 | 123,5000 | 115,3000 | 64K | 09:25 |
 
|
| ACERINOX | 10,0700 | ▼ -0,49 | 10,1500 | 10,0400 | 56K | 09:25 |
|
| ACS CONST. | 39,5800 | ▼ -0,4 | 39,6200 | 39,1600 | 25.520K | 09:25 |
|
| ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 |
|
| BBVA | 9,9240 | ▼ -1,11 | 9,9720 | 9,9060 | 455K | 09:25 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 |
|
| ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 261K | 09:24 |
|
| ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 73K | 09:24 |
|
| FAES | 3,7000 | ● 0 | 3,7000 | 3,6750 | 13K | 09:23 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 23K | 09:25 |
|
| IBERDROLA | 11,9700 | ▼ -1,2 | 12,0150 | 11,9250 | 1.059K | 09:25 |
|
| LAR ESPAÑA REAL | 7,2100 | ▲ 0,28 | 7,2600 | 7,1800 | 2K | 09:20 |
|
| LOGISTA | 26,3800 | ▼ -0,68 | 26,5200 | 26,1800 | 31K | 09:24 |
|
| MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1800 | 545K | 09:25 |
|
| MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:22 |
|
| NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:25 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 46K | 09:25 |
|
| REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 216K | 09:25 |
|
| SANTANDER | 4,7115 | ▼ -1,51 | 4,7485 | 4,7040 | 1.816K | 09:25 |
|
| TEC.REUNIDAS | 12,5400 | ▼ -2,49 | 12,6000 | 12,2000 | 140K | 09:25 |
|
| TELEFONICA | 4,1380 | ▼ -0,74 | 4,1620 | 4,1260 | 429K | 09:25 |
|
