Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,1000 | 109,4000 | 32K | 12:55 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 179K | 12:55 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 38K | 12:56 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 330K | 12:56 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,4800 | 64K | 12:57 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0800 | 23,7500 | 98K | 12:56 | |
B. SABADELL | 1,6945 | ▲ 0,21 | 1,7290 | 1,6910 | 19.145K | 12:57 | |
BANKINTER | 7,3460 | ▲ 0,27 | 7,4260 | 7,3200 | 510K | 12:57 | |
BBVA | 10,7550 | ▼ -2,09 | 11,2500 | 10,6300 | 8.203K | 12:57 | |
CAIXABANK | 5,1220 | ▲ 0,16 | 5,2260 | 5,1140 | 4.942K | 12:57 | |
CELLNEX | 31,3600 | ▼ -0,1 | 31,6500 | 31,2100 | 573K | 12:55 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 12:46 | |
ENAGAS | 13,8300 | ▲ 0,36 | 13,8500 | 13,7200 | 248K | 12:56 | |
ENDESA | 17,0750 | ▲ 0,12 | 17,1950 | 17,0200 | 355K | 12:57 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 157K | 12:56 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 78K | 12:48 | |
GRIFOLS | 8,4700 | ▲ 1 | 8,5700 | 8,4320 | 560K | 12:54 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.491K | 12:55 | |
INDITEX | 44,2600 | ▼ -0,7 | 45,1600 | 44,2100 | 300K | 12:57 | |
INDRA A | 18,2200 | ▲ 0,11 | 18,3400 | 18,1400 | 135K | 12:47 | |
INM.COLONIAL | 5,5450 | ▼ -0,27 | 5,6000 | 5,5400 | 217K | 12:49 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 3.681K | 12:54 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 32K | 12:46 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4200 | 53K | 12:44 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 866K | 12:57 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 126K | 12:54 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6500 | 10,5600 | 97K | 12:57 | |
NATURGY | 23,9400 | ▲ 2,48 | 23,9800 | 23,3800 | 267K | 12:57 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7200 | 15,5300 | 69K | 12:55 | |
REPSOL | 14,8250 | ▲ 0,71 | 14,9000 | 14,7250 | 853K | 12:56 | |
SANTANDER | 4,7405 | ▼ -0,32 | 4,9280 | 4,7395 | 17.676K | 12:57 | |
SOLARIA | 9,6050 | ▲ 0,42 | 9,6900 | 9,5550 | 283K | 12:55 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2510 | 4,2120 | 3.330K | 12:57 | |
UNICAJA | 1,2220 | ▲ 2,26 | 1,2900 | 1,2210 | 18.014K | 12:57 | |