Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,2000 | 117,1000 | 1K | 09:00 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 65K | 09:04 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9000 | 38,7800 | 6K | 09:06 | |
AENA | 174,3000 | ▼ -0,46 | 175,0000 | 174,3000 | 5K | 09:06 | |
ALMIRALL | 8,9800 | ● 0 | 8,9800 | 8,9800 | 1K | 09:00 | |
AMADEUS IT | 61,4400 | ▼ -0,26 | 62,3000 | 61,4000 | 40K | 09:06 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5800 | 29K | 09:05 | |
B. SABADELL | 1,9050 | ▲ 5,86 | 1,9270 | 1,8720 | 11.400K | 09:07 | |
BANKINTER | 7,5540 | ▲ 0,51 | 7,5660 | 7,5260 | 52K | 09:06 | |
BBVA | 9,6900 | ▼ -5,83 | 9,8480 | 9,6380 | 3.184K | 09:07 | |
CAIXABANK | 4,9280 | ▲ 0,12 | 4,9430 | 4,9200 | 277K | 09:06 | |
CELLNEX | 32,9200 | ▲ 0,15 | 33,0000 | 32,8800 | 10K | 09:02 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,1000 | 27,1000 | 1K | 09:00 | |
ENAGAS | 14,1700 | ▲ 0,28 | 14,1700 | 14,1400 | 15K | 09:05 | |
ENDESA | 17,6250 | ▼ -0,14 | 17,6750 | 17,6250 | 11K | 09:06 | |
FERROVIAL SE | 35,7200 | ▼ -0,06 | 35,8400 | 35,5800 | 20K | 09:06 | |
FLUIDRA | 20,9800 | ▲ 0,48 | 21,0600 | 20,8600 | 11K | 09:03 | |
GRIFOLS | 9,3020 | ▼ -0,26 | 9,3320 | 9,1000 | 169K | 09:06 | |
IBERDROLA | 11,9300 | ▼ -0,33 | 11,9600 | 11,9000 | 168K | 09:06 | |
INDITEX | 43,4000 | ▼ -0,5 | 43,4900 | 43,4000 | 27K | 09:05 | |
INDRA A | 19,9900 | ▲ 0,1 | 20,0000 | 19,9900 | 8K | 09:00 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8200 | 5,8000 | 14K | 09:03 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1350 | 2,1200 | 865K | 09:06 | |
LABORAT.ROVI | 81,7500 | ▲ 0,43 | 82,0000 | 81,7500 | 0K | 09:05 | |
LOGISTA | 25,9400 | ▼ -0,23 | 26,1600 | 25,9400 | 9K | 09:06 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3080 | 143K | 09:06 | |
MELIA HOTELS | 7,5750 | ▲ 0,46 | 7,6000 | 7,5700 | 15K | 09:06 | |
MERLIN PROP. | 10,8900 | ▲ 1,02 | 10,9600 | 10,8600 | 35K | 09:05 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3200 | 24,2800 | 6K | 09:04 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2400 | 16K | 09:06 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,7800 | 14,7200 | 57K | 09:06 | |
SANTANDER | 4,7905 | ▲ 0,4 | 4,7945 | 4,7695 | 1.008K | 09:06 | |
SOLARIA | 10,9600 | ▲ 0,55 | 10,9700 | 10,8800 | 48K | 09:06 | |
TELEFONICA | 4,1460 | ▼ -1 | 4,1740 | 4,1150 | 1.566K | 09:07 | |
UNICAJA | 1,2770 | ▲ 1,03 | 1,2800 | 1,2710 | 498K | 09:06 | |