Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 26K | 12:57 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 68K | 12:54 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,6900 | 24,3800 | 145K | 12:57 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 80K | 12:50 | |
B. SABADELL | 1,8865 | ▲ 0,08 | 1,9310 | 1,8825 | 31.111K | 12:57 | |
BANKINTER | 7,4360 | ▲ 0,57 | 7,4380 | 7,3620 | 426K | 12:57 | |
BBVA | 9,8140 | ▼ -0,37 | 9,8900 | 9,7280 | 4.538K | 12:57 | |
CAIXABANK | 4,8620 | ▲ 2,25 | 4,8620 | 4,7800 | 3.110K | 12:57 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.805K | 12:47 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 293K | 12:57 | |
ENCE | 3,4020 | ▲ 0,41 | 3,4200 | 3,4000 | 107K | 12:52 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 19K | 12:48 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,1800 | 34,4800 | 278K | 12:56 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,6850 | 11,5800 | 1.639K | 12:55 | |
INDITEX | 42,8800 | ▲ 0,14 | 43,0000 | 42,3500 | 248K | 12:57 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1320 | 2,0850 | 5.582K | 12:56 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2800 | 2,2520 | 413K | 12:56 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 62K | 12:57 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 5K | 12:54 | |
OHLA | 0,3670 | ▲ 2,06 | 0,3670 | 0,3566 | 2.598K | 12:56 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 72K | 12:23 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 77K | 12:57 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5350 | 14,4400 | 479K | 12:56 | |
SANTANDER | 4,5580 | ▲ 0,61 | 4,5590 | 4,5045 | 11.374K | 12:57 | |
TELEFONICA | 4,2970 | ▲ 0,84 | 4,3000 | 4,2540 | 2.893K | 12:57 | |