Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 0,27 | 112,2000 | 111,4000 | 1K | 09:02 | |
ACERINOX | 10,2700 | ▼ -0,29 | 10,2700 | 10,2500 | 23K | 09:00 | |
ACS CONST. | 37,9600 | ▼ -0,05 | 38,0400 | 37,9000 | 5K | 09:02 | |
AENA | 174,6000 | ▼ -0,57 | 175,6000 | 173,6000 | 8K | 09:02 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 4K | 09:00 | |
AMADEUS IT | 59,1600 | ▼ -0,5 | 59,4600 | 58,8600 | 12K | 09:02 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,83 | 24,0000 | 23,8500 | 7K | 09:01 | |
B. SABADELL | 1,7420 | ▲ 0,26 | 1,7500 | 1,7200 | 1.181K | 09:02 | |
BANKINTER | 7,3440 | ▼ -0,38 | 7,3900 | 7,3280 | 40K | 09:02 | |
BBVA | 10,9250 | ▲ 0,23 | 10,9750 | 10,8900 | 476K | 09:02 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 1.677K | 09:02 | |
CELLNEX | 31,4900 | ▼ -0,79 | 31,7300 | 31,4600 | 34K | 09:02 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,3500 | 25,3500 | 0K | 09:00 | |
ENAGAS | 13,9100 | ▲ 0,07 | 13,9300 | 13,8900 | 12K | 09:02 | |
ENDESA | 17,2850 | ▲ 0,88 | 17,2900 | 17,1600 | 42K | 09:02 | |
FERROVIAL SE | 34,4000 | ▲ 1,53 | 34,4000 | 33,7600 | 13K | 09:00 | |
FLUIDRA | 20,1000 | ▼ -0,3 | 20,1000 | 20,1000 | 1K | 09:00 | |
GRIFOLS | 8,4720 | ▲ 0,26 | 8,5200 | 8,4700 | 30K | 09:02 | |
IBERDROLA | 11,6900 | ▲ 0,3 | 11,7000 | 11,6650 | 175K | 09:02 | |
INDITEX | 43,8400 | ▼ -0,07 | 43,8700 | 43,6700 | 30K | 09:02 | |
INDRA A | 18,1000 | ▼ -0,17 | 18,1200 | 18,1000 | 6K | 09:00 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5700 | 5,5600 | 16K | 09:01 | |
INT.AIRL.GRP | 2,0670 | ▼ -0,19 | 2,0750 | 2,0630 | 262K | 09:02 | |
LABORAT.ROVI | 82,7500 | ▲ 0,06 | 82,7500 | 82,7500 | 1K | 09:00 | |
LOGISTA | 25,8800 | ▲ 0,62 | 25,8800 | 25,7600 | 7K | 09:02 | |
MAPFRE | 2,2780 | ▼ -0,09 | 2,2800 | 2,2780 | 51K | 09:00 | |
MELIA HOTELS | 7,4300 | ▼ -0,47 | 7,4700 | 7,4300 | 9K | 09:02 | |
MERLIN PROP. | 10,6300 | ▼ -0,28 | 10,6300 | 10,6000 | 12K | 09:01 | |
NATURGY | 24,0200 | ▲ 0,33 | 24,0600 | 23,9600 | 6K | 09:01 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7200 | 15,6700 | 8K | 09:01 | |
REPSOL | 14,9900 | ▲ 0,2 | 15,0200 | 14,9050 | 71K | 09:02 | |
SANTANDER | 4,7360 | ▼ -0,31 | 4,7360 | 4,6140 | 2.845K | 09:02 | |
SOLARIA | 9,8050 | ▲ 0,46 | 9,8200 | 9,7700 | 9K | 09:01 | |
TELEFONICA | 4,2420 | ▼ -0,14 | 4,2530 | 4,2400 | 347K | 09:02 | |
UNICAJA | 1,2360 | ▲ 1,06 | 1,2360 | 1,2300 | 261K | 09:01 | |