Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 2,84 | 119,7000 | 115,7000 | 104K | 15:12 | |
AMADEUS IT | 63,6200 | ▼ -0,56 | 64,0600 | 63,4800 | 63K | 15:13 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 63K | 15:05 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1400 | 5,0400 | 263K | 15:07 | |
B. SABADELL | 1,9185 | ▲ 0,47 | 1,9365 | 1,9080 | 6.569K | 15:15 | |
BANKINTER | 7,9160 | ▼ -0,18 | 7,9520 | 7,8420 | 531K | 15:08 | |
BBVA | 9,9580 | ▼ -0,06 | 10,0500 | 9,9400 | 1.258K | 15:14 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 2.122K | 15:15 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.485K | 15:06 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 428K | 15:14 | |
ENCE | 3,4900 | ▼ -0,96 | 3,5380 | 3,4800 | 171K | 15:10 | |
FCC | 14,2600 | ▲ 1,13 | 14,2600 | 13,9800 | 28K | 15:11 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,1200 | 63K | 15:11 | |
IBERDROLA | 12,1400 | ▲ 1 | 12,1450 | 11,9800 | 1.243K | 15:15 | |
INDITEX | 44,5200 | ▲ 0,5 | 44,5200 | 44,1100 | 223K | 15:15 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.277K | 15:13 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 964K | 15:10 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,7950 | 7,7350 | 75K | 15:15 | |
MINOR HOTELS | 4,4750 | ▼ -2,29 | 4,5900 | 4,4750 | 26K | 15:13 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 75K | 15:06 | |
OHLA | 0,4116 | ▼ -2 | 0,4196 | 0,4082 | 2.062K | 14:34 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7500 | 1,7180 | 63K | 14:24 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,98 | 16,4300 | 16,1800 | 128K | 15:12 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 684K | 15:14 | |
SANTANDER | 4,7550 | ▲ 0,05 | 4,7735 | 4,7390 | 4.822K | 15:15 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1820 | 4,1420 | 2.200K | 15:12 | |