Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 41K | 15:53 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.236K | 15:53 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,6900 | 473K | 15:52 | |
ATRESMEDIA | 4,8600 | ● 0 | 4,8800 | 4,8100 | 93K | 15:44 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 41.268K | 15:53 | |
BANKINTER | 7,4920 | ▲ 1,49 | 7,4980 | 7,4200 | 983K | 15:53 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.990K | 15:53 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9280 | 4,8630 | 6.834K | 15:53 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.339K | 15:50 | |
ENAGAS | 14,1600 | ▲ 0,78 | 14,1600 | 14,0100 | 386K | 15:53 | |
ENCE | 3,3660 | ▼ -0,47 | 3,3980 | 3,3520 | 218K | 15:51 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6200 | 34,8400 | 422K | 15:53 | |
IBERDROLA | 11,8550 | ▲ 1,76 | 11,8650 | 11,6600 | 2.420K | 15:52 | |
INDITEX | 43,0500 | ▲ 0,84 | 43,2200 | 42,7000 | 1.201K | 15:53 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,91 | 2,1500 | 2,0250 | 15.800K | 15:53 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.379K | 15:51 | |
MELIA HOTELS | 7,4950 | ▲ 0,27 | 7,6100 | 7,4900 | 301K | 15:53 | |
NATURGY | 24,0400 | ▲ 0,17 | 24,0600 | 23,8600 | 164K | 15:52 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3890 | 0,3700 | 5.678K | 15:52 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1800 | ▲ 1,83 | 16,1800 | 15,9400 | 307K | 15:52 | |
REPSOL | 14,5100 | ▲ 0,1 | 14,6500 | 14,4600 | 1.361K | 15:53 | |
SANTANDER | 4,7285 | ▲ 3,46 | 4,7365 | 4,5915 | 29.180K | 15:53 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.655K | 15:53 | |