Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,1000 | 121,4000 | 31K | 13:14 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,6800 | 63,7200 | 261K | 13:16 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 111K | 12:55 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 107K | 13:05 | |
B. SABADELL | 1,8910 | ▲ 0,93 | 1,9135 | 1,8785 | 11.636K | 13:16 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 164K | 13:16 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.650K | 13:16 | |
CAIXABANK | 4,9320 | ▼ -0,48 | 4,9890 | 4,9320 | 1.797K | 13:16 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,2900 | ▼ -0,35 | 14,4600 | 14,2500 | 279K | 13:15 | |
ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5700 | 427K | 13:13 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,6200 | ▲ 0,11 | 36,7600 | 36,1600 | 1.927K | 13:16 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2650 | 12,1650 | 1.221K | 13:15 | |
INDITEX | 43,5400 | ▲ 0,14 | 43,8300 | 43,4200 | 541K | 13:16 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 10.125K | 13:12 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3440 | 2,3080 | 1.053K | 13:15 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 175K | 13:16 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7400 | 1.199K | 13:14 | |
NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 | |
OHLA | 0,4380 | ▲ 0,5 | 0,4390 | 0,4306 | 1.645K | 13:11 | |
PRISA | 0,3580 | ▼ -1,65 | 0,3580 | 0,3580 | 0K | 12:41 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7200 | 1,7060 | 33K | 12:55 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 202K | 13:16 | |
REPSOL | 14,7900 | ▼ -0,24 | 14,9200 | 14,7800 | 782K | 13:16 | |
SANTANDER | 4,7995 | ▲ 0,99 | 4,8365 | 4,7710 | 15.387K | 13:16 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,2080 | 4,1300 | 9.045K | 13:16 | |