Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 21K | 10:30 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,5400 | 59,7000 | 120K | 10:30 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 187K | 10:29 | |
ATRESMEDIA | 4,7900 | ▲ 1,48 | 4,7950 | 4,7200 | 84K | 10:24 | |
B. SABADELL | 1,9010 | ▲ 5,85 | 1,9700 | 1,9000 | 35.337K | 10:30 | |
BANKINTER | 7,5220 | ▲ 1,37 | 7,5700 | 7,4560 | 369K | 10:30 | |
BBVA | 9,9560 | ▼ -2,15 | 10,0800 | 9,9120 | 5.616K | 10:30 | |
CAIXABANK | 4,9900 | ▲ 0,77 | 5,0480 | 4,9250 | 3.521K | 10:30 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 7.328K | 10:21 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 161K | 10:30 | |
ENCE | 3,3620 | ▲ 0,42 | 3,3900 | 3,3400 | 115K | 10:30 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 106K | 10:28 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6650 | 11,5000 | 884K | 10:30 | |
INDITEX | 42,4600 | ▼ -0,91 | 43,2600 | 42,2500 | 402K | 10:30 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.653K | 10:28 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2620 | 349K | 10:30 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 137K | 10:30 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:19 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 791K | 10:19 | |
PRISA | 0,3550 | ▲ 2,9 | 0,3710 | 0,3450 | 203K | 10:30 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6320 | 98K | 10:26 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 120K | 10:30 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3700 | 1.150K | 10:30 | |
SANTANDER | 4,5550 | ▼ -0,39 | 4,6200 | 4,5505 | 6.822K | 10:30 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 2.063K | 10:30 | |