Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 0,89 | 124,7000 | 120,7000 | 47K | 14:19 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1100 | 218K | 14:19 | |
ACS CONST. | 39,3800 | ▼ -0,4 | 39,6600 | 39,1400 | 52K | 14:17 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 36K | 14:15 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:57 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 88K | 14:20 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,33 | 24,1200 | 23,7400 | 103K | 14:21 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 16.103K | 14:20 | |
BANKINTER | 7,8880 | ▲ 0,33 | 7,9620 | 7,8700 | 541K | 14:20 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 10,0000 | 1.522K | 14:20 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.860K | 14:20 | |
CELLNEX | 34,1400 | ▼ -1,04 | 34,5600 | 33,8700 | 326K | 14:20 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 908K | 14:18 | |
ENDESA | 18,2650 | ▲ 0,03 | 18,2900 | 18,0600 | 298K | 14:19 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5600 | 36,1200 | 203K | 14:17 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 96K | 14:20 | |
GRIFOLS | 9,4680 | ▼ -4,25 | 9,8760 | 9,4560 | 1.911K | 14:20 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.530K | 14:18 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,5300 | 43,1100 | 187K | 14:19 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7000 | 20,4400 | 175K | 14:20 | |
INM.COLONIAL | 6,2000 | ▲ 0,65 | 6,2050 | 6,0900 | 276K | 14:13 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 3.321K | 14:20 | |
LABORAT.ROVI | 88,2000 | ● 0 | 88,7500 | 87,9500 | 10K | 14:18 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 57K | 14:14 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.594K | 14:20 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 146K | 14:10 | |
MERLIN PROP. | 10,6500 | ▲ 0,95 | 10,6600 | 10,4100 | 192K | 14:19 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 111K | 14:19 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 236K | 14:20 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 762K | 14:19 | |
SANTANDER | 4,8260 | ▼ -0,33 | 4,8640 | 4,8165 | 5.366K | 14:20 | |
SOLARIA | 11,0000 | ▲ 1,85 | 11,1200 | 10,4100 | 1.137K | 14:20 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1810 | 3.164K | 14:20 | |
UNICAJA | 1,3480 | ▲ 1,13 | 1,3540 | 1,3320 | 3.589K | 14:20 | |