Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 4,41 | 117,6000 | 111,5000 | 90K | 14:44 | |
AMADEUS IT | 60,0400 | ▼ -1,41 | 61,1400 | 59,7800 | 189K | 14:44 | |
ARCEL.MITTAL | 24,5100 | ▲ 0,7 | 24,6800 | 24,1800 | 198K | 14:44 | |
ATRESMEDIA | 4,8200 | ▲ 0,21 | 4,8600 | 4,7800 | 126K | 14:44 | |
B. SABADELL | 1,8710 | ▲ 0,59 | 1,8860 | 1,8280 | 35.809K | 14:44 | |
BANKINTER | 7,3860 | ▼ -2,12 | 7,5800 | 7,3520 | 1.225K | 14:44 | |
BBVA | 9,8620 | ▲ 0,92 | 9,9640 | 9,7280 | 7.561K | 14:45 | |
CAIXABANK | 4,8330 | ▼ -1,78 | 4,9870 | 4,8250 | 7.624K | 14:45 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 10.841K | 14:35 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 356K | 14:44 | |
ENCE | 3,4140 | ▲ 0,95 | 3,4160 | 3,3680 | 256K | 14:41 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 273K | 14:44 | |
IBERDROLA | 11,6250 | ▲ 0,43 | 11,6950 | 11,5050 | 2.822K | 14:44 | |
INDITEX | 42,7300 | ▲ 0,56 | 42,8300 | 42,3600 | 508K | 14:44 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,72 | 2,1140 | 2,0750 | 12.353K | 14:44 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.008K | 14:43 | |
MELIA HOTELS | 7,4650 | ▲ 1,08 | 7,4750 | 7,3100 | 225K | 14:43 | |
NATURGY | 24,1400 | ▲ 1,17 | 24,3400 | 23,8600 | 229K | 14:44 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3602 | ▲ 2,56 | 0,3622 | 0,3528 | 3.126K | 14:43 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0700 | 15,7800 | 342K | 14:44 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 919K | 14:44 | |
SANTANDER | 4,5525 | ▼ -0,31 | 4,6000 | 4,5430 | 11.090K | 14:45 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2790 | 4,2280 | 5.549K | 14:44 | |