Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 0,63 | 111,7000 | 111,5000 | 1K | 09:01 | |
ACERINOX | 10,2800 | ▲ 0,49 | 10,2800 | 10,2700 | 4K | 09:00 | |
ACS CONST. | 37,9800 | ▲ 0,48 | 38,0000 | 37,9400 | 3K | 09:02 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 173,2000 | 7K | 09:02 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,7600 | ▼ -0,23 | 61,1400 | 60,7400 | 10K | 09:02 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,5600 | 24,4500 | 10K | 09:01 | |
B. SABADELL | 1,8650 | ▲ 0,27 | 1,8840 | 1,8615 | 2.028K | 09:02 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5800 | 7,5420 | 44K | 09:02 | |
BBVA | 9,8820 | ▲ 1,19 | 9,9300 | 9,8700 | 374K | 09:01 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9750 | 4,9610 | 97K | 09:02 | |
CELLNEX | 31,7200 | ▼ -0,56 | 31,8000 | 31,6900 | 27K | 09:02 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7600 | ▲ 0,22 | 13,7700 | 13,7600 | 16K | 09:00 | |
ENDESA | 17,3450 | ▲ 0,38 | 17,3450 | 17,3450 | 8K | 09:00 | |
FERROVIAL SE | 34,4000 | ▲ 1 | 34,4200 | 34,1600 | 17K | 09:02 | |
FLUIDRA | 20,1000 | ▲ 0,55 | 20,1000 | 20,0800 | 2K | 09:00 | |
GRIFOLS | 8,7200 | ▼ -0,25 | 8,8260 | 8,7200 | 57K | 09:02 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6200 | 11,6000 | 80K | 09:01 | |
INDITEX | 42,7700 | ▲ 0,64 | 42,7700 | 42,7100 | 14K | 09:02 | |
INDRA A | 18,1700 | ▲ 0,72 | 18,1700 | 18,0400 | 9K | 09:02 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6350 | 5,6100 | 17K | 09:01 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,05 | 2,0950 | 2,0750 | 659K | 09:02 | |
LABORAT.ROVI | 82,5500 | ▲ 0,43 | 82,5500 | 82,5000 | 1K | 09:00 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,7000 | 1K | 09:01 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2680 | 41K | 09:01 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 | |
MERLIN PROP. | 10,8100 | ▲ 0,37 | 10,8100 | 10,8100 | 2K | 09:00 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9000 | 23,8600 | 4K | 09:01 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0300 | 16,0000 | 31K | 09:01 | |
REPSOL | 14,4750 | ▲ 0,52 | 14,4850 | 14,4700 | 43K | 09:02 | |
SANTANDER | 4,5890 | ▲ 0,51 | 4,6000 | 4,5825 | 540K | 09:02 | |
SOLARIA | 9,8800 | ▲ 0,15 | 9,9200 | 9,8800 | 13K | 09:02 | |
TELEFONICA | 4,2360 | ▲ 0,14 | 4,2360 | 4,2280 | 197K | 09:02 | |
UNICAJA | 1,2930 | ▲ 0,39 | 1,2930 | 1,2920 | 387K | 09:00 | |