Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 180,5000 | ▲ 0,84 | 180,5000 | 178,6000 | 81K | 17:38 |
![]() ![]() |
ACERINOX | 9,9540 | ▲ 0,3 | 9,9840 | 9,8640 | 2.080K | 17:38 |
![]() ![]() |
ACS CONST. | 27,3600 | ▲ 0,81 | 27,3900 | 27,0400 | 529K | 17:38 |
![]() ![]() |
AENA | 139,4500 | ▲ 1,42 | 139,4500 | 137,4000 | 148K | 17:38 |
![]() ![]() |
ALMIRALL | 9,1500 | ▼ -1,13 | 9,3350 | 9,1400 | 352K | 17:38 |
![]() ![]() |
AMADEUS IT | 57,7200 | ▲ 0,03 | 58,3200 | 57,3800 | 410K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 28,2850 | ▼ -0,3 | 28,6300 | 28,0950 | 298K | 17:38 |
![]() ![]() |
B. SABADELL | 1,2145 | ▲ 1,42 | 1,2275 | 1,1910 | 45.385K | 17:38 |
![]() ![]() |
BANKINTER | 6,6560 | ▲ 0,54 | 6,6860 | 6,6200 | 3.283K | 17:38 |
![]() ![]() |
BBVA | 6,7670 | ▲ 4,7 | 6,7900 | 6,4820 | 32.228K | 17:38 |
![]() ![]() |
CAIXABANK | 4,0770 | ▲ 0,25 | 4,1100 | 4,0510 | 13.009K | 17:38 |
![]() ![]() |
CELLNEX | 35,6900 | ▼ -0,53 | 36,1300 | 35,6400 | 855K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 28,0000 | ▲ 2,79 | 28,0800 | 27,1200 | 100K | 17:38 |
![]() ![]() |
ENAGAS | 16,6250 | ▲ 0,97 | 16,6850 | 16,4750 | 852K | 17:38 |
![]() ![]() |
ENDESA | 18,2000 | ▼ -0,38 | 18,3250 | 18,1150 | 700K | 17:38 |
![]() ![]() |
FERROVIAL | 27,1100 | ▲ 0,26 | 27,2600 | 27,0200 | 623K | 17:38 |
![]() ![]() |
FLUIDRA | 16,6300 | ▲ 2,91 | 16,7600 | 16,1300 | 818K | 17:38 |
![]() ![]() |
GRIFOLS | 12,1400 | ▲ 0,12 | 12,3600 | 12,0500 | 1.208K | 17:38 |
![]() ![]() |
IBERDROLA | 10,7500 | ▲ 0,05 | 10,7900 | 10,7200 | 9.509K | 17:38 |
![]() ![]() |
INDITEX | 28,8300 | ▲ 0,73 | 28,9200 | 28,4700 | 2.597K | 17:38 |
![]() ![]() |
INDRA A | 11,3300 | ▲ 1,16 | 11,3500 | 11,1500 | 412K | 17:38 |
![]() ![]() |
INM.COLONIAL | 6,6650 | ▼ -0,22 | 6,7900 | 6,6400 | 899K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,8905 | ▼ -1,07 | 1,9245 | 1,8880 | 11.721K | 17:38 |
![]() ![]() |
LABORAT.ROVI | 38,7800 | ▼ -0,1 | 39,2600 | 38,6400 | 148K | 17:38 |
![]() ![]() |
LOGISTA | 25,2200 | ▲ 1,37 | 25,4200 | 24,7600 | 463K | 17:38 |
![]() ![]() |
MAPFRE | 1,8480 | ▲ 0,16 | 1,8610 | 1,8430 | 3.663K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,0800 | ▼ -0,33 | 6,1750 | 6,0700 | 570K | 17:38 |
![]() ![]() |
MERLIN PROP. | 8,8800 | ▼ -0,95 | 9,0400 | 8,8650 | 633K | 17:38 |
![]() ![]() |
NATURGY | 26,0000 | ● 0 | 26,0800 | 25,6600 | 372K | 17:38 |
![]() ![]() |
RED ELE. CORP | 16,2900 | ▲ 0,31 | 16,3100 | 16,1550 | 757K | 17:38 |
![]() ![]() |
REPSOL | 14,9750 | ▼ -0,76 | 15,3150 | 14,9600 | 4.135K | 17:38 |
![]() ![]() |
SANTANDER | 3,2485 | ▲ 1,42 | 3,2965 | 3,2195 | 62.978K | 17:38 |
![]() ![]() |
SOLARIA | 18,7500 | ▼ -0,19 | 19,0350 | 18,7150 | 328K | 17:38 |
![]() ![]() |
TELEFONICA | 3,4950 | ▲ 0,23 | 3,5020 | 3,4470 | 13.043K | 17:38 |
![]() ![]() |
UNICAJA | 1,1400 | ▲ 1,15 | 1,1510 | 1,1000 | 22.451K | 17:38 |
![]() ![]() |