Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,1000 | 7K | 09:50 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 40K | 09:42 | |
ACS CONST. | 38,9400 | ▲ 0,67 | 38,9400 | 38,6800 | 33K | 09:51 | |
AENA | 173,6000 | ▲ 0,12 | 174,9000 | 173,2000 | 17K | 09:52 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 60,7800 | ▲ 1,98 | 61,4800 | 59,5200 | 93K | 09:52 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,7000 | 74K | 09:52 | |
B. SABADELL | 1,8180 | ▼ -3,35 | 1,8335 | 1,7880 | 19.424K | 09:52 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5840 | 7,4860 | 167K | 09:52 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.082K | 09:52 | |
CAIXABANK | 4,9090 | ▼ -0,57 | 4,9580 | 4,8840 | 741K | 09:52 | |
CELLNEX | 32,8100 | ▼ -0,09 | 32,9400 | 32,6700 | 55K | 09:52 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 82K | 09:52 | |
ENDESA | 17,2800 | ▼ -1,76 | 17,4150 | 17,2300 | 204K | 09:52 | |
FERROVIAL SE | 35,8200 | ▲ 0,84 | 35,8200 | 35,4800 | 71K | 09:51 | |
FLUIDRA | 20,9000 | ▼ -3,6 | 21,8200 | 20,4000 | 215K | 09:52 | |
GRIFOLS | 9,6260 | ▲ 3,66 | 9,6860 | 9,2700 | 958K | 09:52 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8750 | 408K | 09:52 | |
INDITEX | 43,0300 | ▼ -0,07 | 43,1700 | 42,9200 | 41K | 09:52 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,2200 | 19,8400 | 177K | 09:51 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7900 | 5,7600 | 40K | 09:47 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1140 | 2,0750 | 2.655K | 09:53 | |
LABORAT.ROVI | 82,0000 | ▼ -0,97 | 83,2000 | 79,1000 | 29K | 09:51 | |
LOGISTA | 26,1600 | ▲ 0,93 | 26,1600 | 25,9000 | 35K | 09:52 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 219K | 09:47 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6350 | 7,5150 | 119K | 09:51 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 55K | 09:47 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2200 | 24,1000 | 40K | 09:50 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 35K | 09:51 | |
REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 276K | 09:52 | |
SANTANDER | 4,7310 | ▲ 0,06 | 4,7585 | 4,7180 | 2.792K | 09:52 | |
SOLARIA | 10,9100 | ▲ 0,46 | 10,9200 | 10,6900 | 317K | 09:52 | |
TELEFONICA | 4,2530 | ▼ -0,68 | 4,2740 | 4,2370 | 1.497K | 09:52 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2750 | 1,2580 | 1.209K | 09:52 | |