Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:39 | |
AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 248K | 13:49 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 384K | 13:49 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 13:49 | |
B. SABADELL | 1,8755 | ▲ 0,94 | 1,8790 | 1,8340 | 8.838K | 13:50 | |
BANKINTER | 7,7460 | ▼ -0,87 | 7,7780 | 7,6380 | 1.339K | 13:48 | |
BBVA | 9,5440 | ▲ 0,93 | 9,5540 | 9,4160 | 2.048K | 13:50 | |
CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.638K | 13:50 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.254K | 13:42 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 458K | 13:49 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:48 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:44 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.818K | 13:47 | |
INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.499K | 13:49 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.931K | 13:48 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 768K | 13:50 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 237K | 13:40 | |
MINOR HOTELS | 4,2450 | ▲ 0,35 | 4,3100 | 4,2450 | 33K | 13:47 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 13:48 | |
OHLA | 0,4154 | ▲ 1,07 | 0,4350 | 0,4142 | 4.358K | 13:50 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8280 | 1,8080 | 58K | 13:37 | |
REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,2500 | 16,9600 | 681K | 13:50 | |
REPSOL | 14,6700 | ▲ 0,69 | 14,6750 | 14,4750 | 656K | 13:48 | |
SANTANDER | 4,7255 | ▼ -0,32 | 4,7525 | 4,6655 | 9.560K | 13:49 | |
TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.135K | 13:50 | |