Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,7000 | 4K | 09:17 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2600 | 10,2100 | 18K | 09:20 | |
ACS CONST. | 38,1600 | ▲ 0,79 | 38,2600 | 38,0400 | 11K | 09:19 | |
AENA | 173,5000 | ▲ 0,46 | 173,7000 | 172,7000 | 4K | 09:21 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,3800 | ▼ -0,3 | 59,4800 | 59,3200 | 19K | 09:20 | |
ARCEL.MITTAL | 24,5200 | ▲ 0,86 | 24,5300 | 24,3800 | 35K | 09:21 | |
B. SABADELL | 1,9065 | ▲ 1,14 | 1,9200 | 1,8945 | 10.162K | 09:22 | |
BANKINTER | 7,4000 | ▲ 0,08 | 7,4020 | 7,3620 | 81K | 09:21 | |
BBVA | 9,7860 | ▼ -0,65 | 9,8900 | 9,7720 | 692K | 09:22 | |
CAIXABANK | 4,8050 | ▲ 1,05 | 4,8090 | 4,7800 | 630K | 09:22 | |
CELLNEX | 32,7000 | ▼ -0,37 | 32,8700 | 32,6200 | 87K | 09:21 | |
CIE AUTOMOT. | 25,7000 | ● 0 | 25,9500 | 25,5500 | 7K | 09:22 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1500 | 14,0800 | 73K | 09:22 | |
ENDESA | 17,3400 | ▲ 0,61 | 17,3750 | 17,2650 | 25K | 09:21 | |
FERROVIAL SE | 34,7400 | ▲ 1,52 | 34,8600 | 34,4800 | 86K | 09:22 | |
FLUIDRA | 20,6000 | ▲ 1,08 | 20,6000 | 20,4400 | 26K | 09:22 | |
GRIFOLS | 8,9680 | ▲ 0,88 | 9,0300 | 8,9500 | 146K | 09:22 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6300 | 11,5850 | 221K | 09:22 | |
INDITEX | 42,4700 | ▼ -0,82 | 42,8300 | 42,3900 | 73K | 09:22 | |
INDRA A | 19,2900 | ▲ 7,11 | 19,5400 | 18,4500 | 218K | 09:22 | |
INM.COLONIAL | 5,6450 | ▼ -0,09 | 5,6550 | 5,6300 | 49K | 09:18 | |
INT.AIRL.GRP | 2,0920 | ▲ 0,53 | 2,0980 | 2,0850 | 318K | 09:21 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 9K | 09:20 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 5K | 09:21 | |
MAPFRE | 2,2700 | ▲ 1,25 | 2,2700 | 2,2520 | 121K | 09:20 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 10K | 09:17 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7000 | 17K | 09:20 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1600 | 24,0600 | 8K | 09:22 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 15,9800 | 15,9100 | 17K | 09:19 | |
REPSOL | 14,4600 | ▲ 0,59 | 14,4950 | 14,4550 | 82K | 09:22 | |
SANTANDER | 4,5410 | ▲ 0,23 | 4,5530 | 4,5320 | 940K | 09:23 | |
SOLARIA | 10,3500 | ▲ 0,68 | 10,4600 | 10,2200 | 145K | 09:22 | |
TELEFONICA | 4,2730 | ▲ 0,28 | 4,2740 | 4,2540 | 477K | 09:22 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2780 | 1,2720 | 318K | 09:22 | |