Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 10K | 09:34 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 33K | 09:37 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7750 | 17K | 09:35 | |
B. SABADELL | 1,7060 | ▼ -1,81 | 1,7500 | 1,7060 | 4.074K | 09:37 | |
BANKINTER | 7,3320 | ▼ -0,54 | 7,3900 | 7,3280 | 171K | 09:37 | |
BBVA | 10,7150 | ▼ -1,7 | 10,9750 | 10,7100 | 1.085K | 09:37 | |
CAIXABANK | 4,9340 | ▼ -3,6 | 5,0400 | 4,8600 | 4.632K | 09:37 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.709K | 09:32 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,8100 | 44K | 09:36 | |
ENCE | 3,3820 | ▼ -0,47 | 3,3920 | 3,3820 | 19K | 09:33 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,6400 | 103K | 09:37 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 620K | 09:37 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,2400 | 122K | 09:37 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 1.413K | 09:36 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2660 | 167K | 09:33 | |
MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3450 | 54K | 09:34 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 37K | 09:37 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 391K | 09:36 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6880 | 1,6740 | 73K | 09:33 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 154K | 09:33 | |
REPSOL | 14,8750 | ▼ -0,57 | 15,0200 | 14,8300 | 307K | 09:36 | |
SANTANDER | 4,6260 | ▼ -2,62 | 4,7360 | 4,6140 | 8.889K | 09:38 | |
TELEFONICA | 4,2600 | ▲ 0,28 | 4,2660 | 4,2400 | 1.028K | 09:37 | |