Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 21K | 11:51 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 252K | 11:57 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 235K | 11:59 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 177K | 11:58 | |
B. SABADELL | 1,9105 | ▼ -0,55 | 1,9340 | 1,9085 | 4.503K | 11:59 | |
BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,9200 | 452K | 11:59 | |
BBVA | 9,8720 | ▼ -0,64 | 9,9500 | 9,8620 | 1.458K | 11:59 | |
CAIXABANK | 5,1440 | ▼ -0,73 | 5,2120 | 5,1440 | 2.667K | 11:59 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 8.136K | 11:52 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 378K | 11:58 | |
ENCE | 3,4440 | ▼ -1,54 | 3,4900 | 3,4440 | 141K | 11:49 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,6200 | 3K | 11:59 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 781K | 11:57 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.764K | 11:59 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,4700 | 223K | 11:59 | |
INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9735 | 10.959K | 11:59 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2000 | 645K | 11:59 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 81K | 11:54 | |
MINOR HOTELS | 4,3950 | ▼ -0,45 | 4,4350 | 4,2750 | 25K | 11:53 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 124K | 11:59 | |
OHLA | 0,4200 | ▲ 1,55 | 0,4270 | 0,4120 | 2.380K | 11:58 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 74K | 11:59 | |
REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 545K | 11:59 | |
SANTANDER | 4,7205 | ▼ -0,86 | 4,7575 | 4,7170 | 3.767K | 11:59 | |
TELEFONICA | 4,2210 | ▲ 0,24 | 4,2370 | 4,1900 | 2.284K | 11:59 | |