Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▲ 2,33 | 119,4000 | 115,7000 | 70K | 12:00 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 86K | 11:59 | |
ACS CONST. | 40,9600 | ▲ 0,29 | 41,3000 | 40,8200 | 117K | 12:00 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 12:00 | |
ALMIRALL | 9,7050 | ▲ 0,31 | 9,7200 | 9,6300 | 26K | 11:57 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 64,0600 | 63,4800 | 39K | 11:59 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,21 | 23,9300 | 23,7700 | 55K | 11:50 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9365 | 1,9165 | 3.729K | 11:59 | |
BANKINTER | 7,8700 | ▼ -0,76 | 7,9520 | 7,8420 | 367K | 12:00 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 650K | 12:00 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 1.588K | 12:00 | |
CELLNEX | 33,4800 | ▲ 0,09 | 33,5300 | 33,3400 | 78K | 12:00 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 11:48 | |
ENAGAS | 13,9900 | ▲ 0,29 | 14,0400 | 13,9300 | 320K | 11:59 | |
ENDESA | 18,2650 | ▲ 0,55 | 18,3000 | 18,0900 | 70K | 11:56 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 35K | 12:00 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 24K | 11:48 | |
GRIFOLS | 9,2260 | ▲ 0,68 | 9,3000 | 9,1700 | 336K | 12:00 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1200 | 11,9800 | 685K | 12:00 | |
INDITEX | 44,5000 | ▲ 0,45 | 44,5000 | 44,1100 | 146K | 12:00 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,6000 | 57K | 11:56 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1400 | 6,0750 | 144K | 12:00 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0370 | 2,0250 | 691K | 12:00 | |
LABORAT.ROVI | 91,3500 | ▼ -0,16 | 94,8000 | 89,3500 | 43K | 11:58 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 23K | 11:57 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 703K | 11:57 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7750 | 7,7350 | 15K | 11:54 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6400 | 46K | 11:51 | |
NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 34K | 11:57 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 90K | 11:58 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,0800 | 14,9300 | 408K | 12:00 | |
SANTANDER | 4,7470 | ▼ -0,12 | 4,7735 | 4,7395 | 2.987K | 12:00 | |
SOLARIA | 11,4400 | ▲ 2,05 | 11,5600 | 11,1800 | 191K | 12:00 | |
TELEFONICA | 4,1640 | ▲ 0,22 | 4,1690 | 4,1420 | 749K | 12:01 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3150 | 3.166K | 11:59 | |