Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 4,86 | 117,6000 | 111,5000 | 88K | 14:40 | |
ACERINOX | 10,2300 | ● 0 | 10,2800 | 10,1700 | 143K | 14:40 | |
ACS CONST. | 38,1800 | ▲ 1,01 | 38,1800 | 37,6400 | 70K | 14:40 | |
AENA | 174,2000 | ▲ 0,75 | 174,5000 | 172,1000 | 60K | 14:39 | |
ALMIRALL | 8,7000 | ▲ 0,69 | 8,7150 | 8,6200 | 49K | 14:40 | |
AMADEUS IT | 60,2000 | ▼ -1,15 | 61,1400 | 59,7800 | 184K | 14:40 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6800 | 24,1800 | 198K | 14:40 | |
B. SABADELL | 1,8755 | ▲ 0,83 | 1,8860 | 1,8280 | 35.110K | 14:40 | |
BANKINTER | 7,4560 | ▼ -1,06 | 7,5800 | 7,4560 | 1.002K | 14:40 | |
BBVA | 9,8880 | ▲ 1,08 | 9,9640 | 9,7280 | 7.364K | 14:40 | |
CAIXABANK | 4,8760 | ▼ -1,07 | 4,9870 | 4,8750 | 6.606K | 14:40 | |
CELLNEX | 32,9900 | ▲ 3,42 | 33,2400 | 31,6900 | 960K | 14:40 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0800 | ▲ 2,69 | 14,1500 | 13,7500 | 351K | 14:40 | |
ENDESA | 17,4500 | ▲ 0,98 | 17,5350 | 17,1950 | 701K | 14:40 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6000 | 34,0800 | 254K | 14:40 | |
FLUIDRA | 20,5400 | ▲ 2,95 | 20,5800 | 19,9800 | 185K | 14:40 | |
GRIFOLS | 8,9800 | ▲ 2,77 | 9,0200 | 8,7180 | 1.894K | 14:40 | |
IBERDROLA | 11,6350 | ▲ 0,6 | 11,6950 | 11,5050 | 2.791K | 14:40 | |
INDITEX | 42,8200 | ▲ 0,75 | 42,8200 | 42,3600 | 504K | 14:40 | |
INDRA A | 18,1100 | ▲ 0,39 | 18,1700 | 17,9700 | 165K | 14:40 | |
INM.COLONIAL | 5,7850 | ▲ 3,12 | 5,8300 | 5,6050 | 765K | 14:40 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,96 | 2,1140 | 2,0750 | 12.182K | 14:40 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 81,3500 | 24K | 14:37 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 874K | 14:38 | |
MELIA HOTELS | 7,4650 | ▲ 1,08 | 7,4750 | 7,3100 | 223K | 14:38 | |
MERLIN PROP. | 10,9000 | ▲ 1,67 | 11,0300 | 10,7100 | 251K | 14:40 | |
NATURGY | 24,2000 | ▲ 1,51 | 24,3400 | 23,8600 | 226K | 14:40 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,69 | 16,0700 | 15,7800 | 336K | 14:40 | |
REPSOL | 14,4250 | ▲ 0,24 | 14,4850 | 14,3450 | 900K | 14:40 | |
SANTANDER | 4,5630 | ▲ 0,07 | 4,6000 | 4,5430 | 10.620K | 14:40 | |
SOLARIA | 10,4300 | ▲ 6,34 | 10,6300 | 9,8800 | 1.054K | 14:40 | |
TELEFONICA | 4,2740 | ▲ 0,95 | 4,2790 | 4,2280 | 5.483K | 14:40 | |
UNICAJA | 1,2730 | ▼ -1,16 | 1,2970 | 1,2730 | 5.518K | 14:39 | |