Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,3000 | 116,4000 | 47K | 11:00 | |
AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 77K | 11:00 | |
ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 196K | 10:59 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 73K | 10:53 | |
B. SABADELL | 1,9230 | ▲ 1,1 | 1,9300 | 1,9050 | 6.494K | 11:00 | |
BANKINTER | 8,0980 | ▲ 2,25 | 8,1200 | 7,9000 | 423K | 11:00 | |
BBVA | 9,8700 | ▲ 1,06 | 9,8920 | 9,7400 | 3.400K | 11:00 | |
CAIXABANK | 5,2020 | ▲ 1,29 | 5,2120 | 5,1180 | 1.646K | 11:00 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.371K | 11:00 | |
ENAGAS | 13,9400 | ▲ 1,01 | 13,9400 | 13,7700 | 211K | 11:00 | |
ENCE | 3,3900 | ▼ -0,29 | 3,4060 | 3,3820 | 67K | 11:00 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,8800 | 9K | 10:55 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,4000 | 35,9200 | 60K | 10:59 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0650 | 11,9050 | 1.043K | 11:00 | |
INDITEX | 44,0700 | ▲ 1,12 | 44,1500 | 43,5600 | 180K | 11:00 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.703K | 10:57 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2160 | 2,1800 | 237K | 10:54 | |
MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7750 | 7,6250 | 92K | 11:00 | |
MINOR HOTELS | 4,3850 | ▲ 1,62 | 4,3900 | 4,3000 | 14K | 10:51 | |
NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 189K | 10:59 | |
OHLA | 0,4252 | ▲ 2,31 | 0,4270 | 0,4150 | 795K | 11:00 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 7K | 10:40 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3500 | 16,1900 | 66K | 11:00 | |
REPSOL | 14,9550 | ▼ -0,63 | 14,9850 | 14,8000 | 516K | 11:00 | |
SANTANDER | 4,7485 | ▲ 1,27 | 4,7550 | 4,6710 | 3.184K | 11:00 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.009K | 11:00 | |