Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,4000 | 114,2000 | 49K | 16:55 | |
ACERINOX | 10,2000 | ● 0 | 10,2300 | 10,0500 | 580K | 16:52 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,8400 | 38,2400 | 158K | 16:57 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 55K | 16:56 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8450 | 8,6250 | 75K | 16:47 | |
AMADEUS IT | 59,4600 | ▲ 0,34 | 60,0600 | 59,4400 | 1.259K | 16:57 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 527K | 16:55 | |
B. SABADELL | 1,8890 | ▼ -0,03 | 1,8900 | 1,8100 | 44.493K | 16:57 | |
BANKINTER | 7,5340 | ▲ 2,06 | 7,5360 | 7,4200 | 1.160K | 16:56 | |
BBVA | 10,1700 | ▲ 3,35 | 10,1700 | 9,9100 | 8.073K | 16:57 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9390 | 4,8630 | 7.771K | 16:57 | |
CELLNEX | 32,8500 | ▲ 0,92 | 32,9800 | 32,3000 | 256K | 16:57 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 16:48 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 489K | 16:56 | |
ENDESA | 17,5200 | ▲ 1,01 | 17,5950 | 17,3600 | 318K | 16:57 | |
FERROVIAL SE | 35,4000 | ▲ 1,03 | 35,6200 | 34,8400 | 470K | 16:57 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,8400 | 20,7800 | 322K | 16:54 | |
GRIFOLS | 9,3460 | ▼ -1,83 | 9,5300 | 9,2500 | 1.912K | 16:57 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.698K | 16:57 | |
INDITEX | 43,1500 | ▲ 1,08 | 43,2200 | 42,7000 | 1.273K | 16:57 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5700 | 836K | 16:57 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 437K | 16:56 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 19.052K | 16:57 | |
LABORAT.ROVI | 82,9500 | ▼ -1,78 | 84,3500 | 82,2000 | 31K | 16:57 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 82K | 16:56 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2920 | 1.626K | 16:57 | |
MELIA HOTELS | 7,4850 | ▲ 0,13 | 7,6100 | 7,4850 | 359K | 16:57 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 289K | 16:56 | |
NATURGY | 24,0000 | ● 0 | 24,0600 | 23,8600 | 195K | 16:57 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1800 | 15,9400 | 357K | 16:57 | |
REPSOL | 14,4700 | ▼ -0,17 | 14,6500 | 14,4300 | 1.771K | 16:57 | |
SANTANDER | 4,7310 | ▲ 3,51 | 4,7365 | 4,5915 | 31.743K | 16:57 | |
SOLARIA | 10,8500 | ▲ 5,14 | 10,8500 | 10,2600 | 1.207K | 16:57 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.220K | 16:57 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2700 | 1,2460 | 12.038K | 16:57 | |