Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 50K | 17:17 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 303K | 17:12 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 116K | 17:13 | |
AENA | 173,8000 | ▼ -0,74 | 175,1000 | 172,8000 | 82K | 17:17 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 91K | 17:16 | |
AMADEUS IT | 61,9800 | ▲ 0,62 | 62,3000 | 60,9400 | 238K | 17:18 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,8000 | 23,5200 | 206K | 17:18 | |
B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8445 | 80.085K | 17:18 | |
BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 614K | 17:18 | |
BBVA | 9,6460 | ▼ -6,26 | 9,8480 | 9,6140 | 19.208K | 17:18 | |
CAIXABANK | 4,8890 | ▼ -0,67 | 4,9430 | 4,8520 | 5.343K | 17:18 | |
CELLNEX | 33,1400 | ▲ 0,82 | 33,3500 | 32,6800 | 287K | 17:18 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 108K | 17:17 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 432K | 17:17 | |
ENDESA | 17,7150 | ▲ 0,37 | 17,7250 | 17,3250 | 607K | 17:18 | |
FERROVIAL SE | 35,5000 | ▼ -0,67 | 35,8400 | 35,3600 | 430K | 17:18 | |
FLUIDRA | 21,6600 | ▲ 3,74 | 21,6600 | 20,8600 | 311K | 17:18 | |
GRIFOLS | 9,3580 | ▲ 0,34 | 9,4100 | 9,1000 | 1.536K | 17:19 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.139K | 17:18 | |
INDITEX | 42,7100 | ▼ -2,09 | 43,4900 | 42,2800 | 4.442K | 17:18 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 264K | 17:16 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 443K | 17:17 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,19 | 2,1380 | 2,1050 | 12.822K | 17:18 | |
LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 71K | 17:18 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 154K | 17:18 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.046K | 17:10 | |
MELIA HOTELS | 7,5350 | ▼ -0,07 | 7,7100 | 7,5300 | 561K | 17:16 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 176K | 17:15 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 181K | 17:13 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 338K | 17:14 | |
REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.682K | 17:19 | |
SANTANDER | 4,7685 | ▼ -0,06 | 4,7960 | 4,7265 | 12.759K | 17:18 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 693K | 17:18 | |
TELEFONICA | 4,1650 | ▼ -0,55 | 4,2300 | 4,1150 | 63.941K | 17:18 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2540 | 5.115K | 17:18 | |