Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 42K | 16:14 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 157K | 16:16 | |
ACS CONST. | 38,8200 | ▲ 0,36 | 39,1600 | 38,6800 | 205K | 16:12 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 93K | 16:13 | |
ALMIRALL | 8,9750 | ▲ 1,24 | 8,9900 | 8,7000 | 129K | 16:13 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,5400 | 59,5200 | 308K | 16:16 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,5800 | 331K | 16:15 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 46.106K | 16:16 | |
BANKINTER | 7,5220 | ▼ -0,45 | 7,6000 | 7,4860 | 683K | 16:16 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 6.708K | 16:16 | |
CAIXABANK | 4,8960 | ▼ -0,83 | 4,9580 | 4,8830 | 4.420K | 16:16 | |
CELLNEX | 32,9000 | ▲ 0,18 | 33,1600 | 32,6700 | 235K | 16:15 | |
CIE AUTOMOT. | 26,8000 | ▲ 2,1 | 26,9000 | 25,8000 | 51K | 16:15 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 359K | 16:15 | |
ENDESA | 17,6150 | ▲ 0,14 | 17,6600 | 17,2300 | 1.126K | 16:16 | |
FERROVIAL SE | 35,8400 | ▲ 0,9 | 36,2600 | 35,4800 | 485K | 16:15 | |
FLUIDRA | 20,4800 | ▼ -5,54 | 21,8200 | 20,4000 | 412K | 16:15 | |
GRIFOLS | 9,3700 | ▲ 0,9 | 9,7860 | 9,2700 | 3.058K | 16:15 | |
IBERDROLA | 11,9800 | ▲ 0,71 | 11,9850 | 11,8450 | 2.517K | 16:16 | |
INDITEX | 43,5600 | ▲ 1,16 | 43,6400 | 42,9200 | 351K | 16:16 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 402K | 16:12 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7350 | 259K | 16:16 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1380 | 2,0750 | 13.854K | 16:15 | |
LABORAT.ROVI | 81,6500 | ▼ -1,39 | 83,2000 | 79,1000 | 53K | 16:16 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 219K | 16:11 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.040K | 16:15 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5100 | 345K | 16:13 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 167K | 16:15 | |
NATURGY | 24,2800 | ▲ 0,91 | 24,3000 | 24,1000 | 162K | 16:15 | |
REDEIA CORPORACION | 16,2700 | ▲ 1,18 | 16,2700 | 16,0300 | 268K | 16:15 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,6800 | 14,3900 | 1.465K | 16:16 | |
SANTANDER | 4,7560 | ▲ 0,59 | 4,7630 | 4,7180 | 21.976K | 16:16 | |
SOLARIA | 10,8600 | ● 0 | 11,0300 | 10,6900 | 893K | 16:14 | |
TELEFONICA | 4,2160 | ▼ -1,54 | 4,2740 | 4,2040 | 17.746K | 16:16 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 6.473K | 16:16 | |