Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 51K | 17:27 | |
AMADEUS IT | 62,0400 | ▲ 0,71 | 62,3000 | 60,9400 | 251K | 17:28 | |
ARCEL.MITTAL | 23,6900 | ▲ 0,3 | 23,8000 | 23,5200 | 212K | 17:28 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 17:20 | |
B. SABADELL | 1,8435 | ▲ 2,45 | 1,9270 | 1,8435 | 81.279K | 17:28 | |
BANKINTER | 7,4460 | ▼ -0,93 | 7,5740 | 7,4400 | 643K | 17:28 | |
BBVA | 9,6320 | ▼ -6,39 | 9,8480 | 9,6140 | 19.750K | 17:28 | |
CAIXABANK | 4,8880 | ▼ -0,69 | 4,9430 | 4,8520 | 5.519K | 17:29 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 4.418K | 17:28 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,0700 | 454K | 17:27 | |
ENCE | 3,4280 | ▲ 0,53 | 3,4580 | 3,3960 | 1.334K | 17:28 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0000 | 13K | 17:19 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3600 | 450K | 17:28 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.262K | 17:28 | |
INDITEX | 42,7400 | ▼ -2,02 | 43,4900 | 42,2800 | 4.484K | 17:28 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1050 | 13.301K | 17:28 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.069K | 17:27 | |
MELIA HOTELS | 7,5250 | ▼ -0,2 | 7,7100 | 7,5200 | 581K | 17:28 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 183K | 17:27 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4040 | ▲ 0,8 | 0,4052 | 0,3950 | 3.036K | 17:28 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6540 | ▲ 0,85 | 1,6660 | 1,6320 | 184K | 17:20 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 347K | 17:28 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.721K | 17:28 | |
SANTANDER | 4,7670 | ▼ -0,09 | 4,7960 | 4,7265 | 13.124K | 17:28 | |
TELEFONICA | 4,1590 | ▼ -0,69 | 4,2300 | 4,1150 | 64.264K | 17:28 | |