Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 57K | 15:35 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4900 | 10,3500 | 2.223K | 15:35 | |
ACS CONST. | 39,1200 | ▼ -0,56 | 39,5800 | 39,0600 | 158K | 15:37 | |
AENA | 180,8000 | ▲ 1,63 | 180,9000 | 178,3000 | 142K | 15:38 | |
ALMIRALL | 9,2100 | ▼ -0,81 | 9,5400 | 9,1150 | 547K | 15:33 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 315K | 15:38 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,92 | 24,3400 | 24,0000 | 262K | 15:34 | |
B. SABADELL | 1,8545 | ▼ -0,64 | 1,8660 | 1,8470 | 10.003K | 15:37 | |
BANKINTER | 7,6020 | ▲ 0,8 | 7,6400 | 7,5340 | 2.251K | 15:38 | |
BBVA | 9,7280 | ▲ 0,04 | 9,7520 | 9,6800 | 2.411K | 15:37 | |
CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 2.176K | 15:38 | |
CELLNEX | 33,8100 | ▲ 2,3 | 34,1000 | 33,2200 | 461K | 15:36 | |
CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 29K | 15:37 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 575K | 15:35 | |
ENDESA | 18,0100 | ▲ 0,98 | 18,0250 | 17,8500 | 636K | 15:37 | |
FERROVIAL SE | 36,4800 | ▲ 4,05 | 36,8200 | 35,8000 | 7.482K | 15:37 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 160K | 15:34 | |
GRIFOLS | 9,7820 | ▼ -0,18 | 9,8080 | 9,2580 | 3.433K | 15:38 | |
IBERDROLA | 12,1700 | ▲ 0,08 | 12,2250 | 12,0700 | 3.973K | 15:38 | |
INDITEX | 43,3000 | ▼ -0,28 | 43,5700 | 43,0400 | 3.104K | 15:37 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 205K | 15:36 | |
INM.COLONIAL | 5,9400 | ▲ 2,06 | 6,0200 | 5,8800 | 782K | 15:34 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1410 | 16.926K | 15:38 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 20K | 15:31 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8200 | 26,4800 | 97K | 15:36 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.108K | 15:35 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 461K | 15:37 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 272K | 15:33 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 432K | 15:36 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 171K | 15:35 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8600 | 1.182K | 15:37 | |
SANTANDER | 4,7280 | ▼ -0,56 | 4,7555 | 4,6925 | 9.498K | 15:37 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,6400 | 11,2400 | 755K | 15:36 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0690 | 15.209K | 15:37 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.227K | 15:38 | |