Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,6000 | 120,7000 | 99K | 17:28 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 387K | 17:28 | |
ACS CONST. | 39,6800 | ▲ 0,35 | 39,7200 | 39,1400 | 93K | 17:28 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 46K | 17:27 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5900 | 9,4900 | 75K | 17:28 | |
AMADEUS IT | 65,5200 | ▼ -0,79 | 65,9800 | 65,4000 | 140K | 17:28 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,6700 | 220K | 17:28 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9440 | 1,8950 | 23.285K | 17:28 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 845K | 17:28 | |
BBVA | 10,0050 | ▲ 0,19 | 10,0850 | 9,9860 | 3.172K | 17:28 | |
CAIXABANK | 5,0340 | ▼ -0,36 | 5,0880 | 5,0300 | 5.576K | 17:28 | |
CELLNEX | 34,3400 | ▼ -0,46 | 34,5600 | 33,8700 | 597K | 17:28 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:21 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.511K | 17:26 | |
ENDESA | 18,5350 | ▲ 1,51 | 18,5600 | 18,0600 | 846K | 17:28 | |
FERROVIAL SE | 36,6800 | ▲ 0,44 | 36,7000 | 36,1200 | 336K | 17:27 | |
FLUIDRA | 24,0400 | ▼ -1,23 | 24,3400 | 23,8800 | 173K | 17:28 | |
GRIFOLS | 9,2680 | ▼ -6,27 | 9,8760 | 9,2580 | 3.620K | 17:28 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,3000 | 12,1950 | 2.396K | 17:28 | |
INDITEX | 43,6600 | ▲ 0,81 | 43,7600 | 43,1100 | 306K | 17:28 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 273K | 17:28 | |
INM.COLONIAL | 6,2250 | ▲ 1,14 | 6,2350 | 6,0900 | 539K | 17:28 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.953K | 17:28 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 16K | 17:27 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6600 | 26,3000 | 89K | 17:26 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.462K | 17:28 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7250 | 318K | 17:28 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 399K | 17:28 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 196K | 17:22 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,6 | 16,6000 | 16,4200 | 350K | 17:27 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7050 | 1.750K | 17:28 | |
SANTANDER | 4,8135 | ▼ -0,59 | 4,8640 | 4,8115 | 10.247K | 17:28 | |
SOLARIA | 11,3000 | ▲ 4,63 | 11,3100 | 10,4100 | 1.915K | 17:28 | |
TELEFONICA | 4,2030 | ▼ -0,73 | 4,2420 | 4,1780 | 4.629K | 17:28 | |
UNICAJA | 1,3370 | ▲ 0,3 | 1,3540 | 1,3320 | 6.190K | 17:28 | |