Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 37K | 13:41 | |
ACERINOX | 9,9400 | ▼ -0,45 | 9,9550 | 9,8250 | 329K | 13:41 | |
ACS CONST. | 38,0000 | ▼ -0,73 | 38,3400 | 37,6200 | 94K | 13:41 | |
AENA | 173,3000 | ▼ -0,63 | 174,0000 | 171,9000 | 31K | 13:41 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 50K | 13:38 | |
AMADEUS IT | 57,2200 | ▼ -0,03 | 57,2600 | 56,4800 | 104K | 13:41 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,34 | 23,8100 | 23,4400 | 80K | 13:42 | |
B. SABADELL | 1,4750 | ▼ -1,83 | 1,4885 | 1,4570 | 12.641K | 13:42 | |
BANKINTER | 7,2080 | ▼ -0,96 | 7,2800 | 7,1040 | 1.302K | 13:41 | |
BBVA | 10,2100 | ▼ -2,02 | 10,2700 | 10,1350 | 26.308K | 13:42 | |
CAIXABANK | 4,7920 | ▼ -0,66 | 4,8090 | 4,7220 | 6.654K | 13:42 | |
CELLNEX | 30,7700 | ▲ 0,72 | 30,8900 | 30,1500 | 228K | 13:42 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6300 | 13,4300 | 344K | 13:42 | |
ENDESA | 17,5000 | ▼ -0,28 | 17,6400 | 17,3300 | 425K | 13:41 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 383K | 13:42 | |
FLUIDRA | 18,9300 | ▼ -1,41 | 19,1100 | 18,8400 | 103K | 13:40 | |
GRIFOLS | 8,3500 | ▼ -3,11 | 8,4820 | 8,3120 | 1.247K | 13:42 | |
IBERDROLA | 11,4100 | ▲ 1,02 | 11,4100 | 11,2300 | 3.881K | 13:42 | |
INDITEX | 43,6500 | ▼ -0,21 | 43,7400 | 42,8900 | 673K | 13:42 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 181K | 13:41 | |
INM.COLONIAL | 5,3850 | ▲ 0,65 | 5,4000 | 5,3100 | 482K | 13:36 | |
INT.AIRL.GRP | 1,9525 | ▼ -1,44 | 1,9565 | 1,8905 | 10.671K | 13:41 | |
LABORAT.ROVI | 79,0000 | ▼ -0,57 | 79,5000 | 77,7500 | 33K | 13:35 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 40K | 13:42 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.719K | 13:40 | |
MELIA HOTELS | 7,1500 | ▼ -0,69 | 7,1500 | 7,0250 | 237K | 13:39 | |
MERLIN PROP. | 10,2000 | ▼ -0,49 | 10,2300 | 10,0900 | 163K | 13:42 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 318K | 13:40 | |
REDEIA CORPORACION | 15,9200 | ▲ 1,08 | 15,9300 | 15,6900 | 243K | 13:42 | |
REPSOL | 14,8350 | ▼ -1,4 | 15,1800 | 14,7300 | 1.897K | 13:42 | |
SANTANDER | 4,4900 | ▼ -1,2 | 4,5110 | 4,4570 | 18.408K | 13:42 | |
SOLARIA | 9,6950 | ▼ -3,24 | 10,0600 | 9,6550 | 328K | 13:41 | |
TELEFONICA | 3,9970 | ▲ 0,96 | 4,0000 | 3,9310 | 3.876K | 13:42 | |
UNICAJA | 1,1320 | ▼ -1,82 | 1,1480 | 1,1180 | 4.805K | 13:41 | |