Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 18K | 11:15 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 127K | 11:15 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,19 | 24,4000 | 24,0500 | 70K | 11:13 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 156K | 11:15 | |
B. SABADELL | 1,8250 | ▼ -5,15 | 1,9260 | 1,8230 | 16.127K | 11:15 | |
BANKINTER | 7,8660 | ▼ -3,58 | 8,1760 | 7,8560 | 902K | 11:15 | |
BBVA | 9,3120 | ▼ -4,67 | 9,7640 | 9,3020 | 6.992K | 11:15 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0420 | 4.273K | 11:15 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 249K | 11:15 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 96K | 11:04 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:14 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 141K | 11:15 | |
IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.472K | 11:15 | |
INDITEX | 43,5400 | ▼ -1,05 | 44,2100 | 43,5100 | 301K | 11:15 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0370 | 2.852K | 11:15 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1920 | 436K | 11:15 | |
MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8750 | 80K | 11:14 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
OHLA | 0,4166 | ▼ -1,84 | 0,4276 | 0,4142 | 1.291K | 11:10 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7900 | 1,7720 | 5K | 11:15 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 160K | 11:15 | |
REPSOL | 14,5050 | ▼ -2,16 | 14,7650 | 14,5000 | 1.520K | 11:15 | |
SANTANDER | 4,7120 | ▼ -2,87 | 4,8695 | 4,7120 | 10.528K | 11:15 | |
TELEFONICA | 4,3960 | ▲ 0,76 | 4,4140 | 4,3620 | 6.660K | 11:15 | |