Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 1,95 | 110,0000 | 108,4000 | 15K | 10:06 | |
ACERINOX | 9,9100 | ▼ -0,05 | 9,9750 | 9,8800 | 104K | 10:06 | |
ACS CONST. | 38,9000 | ▲ 0,62 | 39,0600 | 38,8000 | 66K | 10:08 | |
AENA | 174,1000 | ▼ -0,06 | 175,3000 | 173,8000 | 10K | 10:08 | |
ALMIRALL | 8,1500 | ▲ 0,62 | 8,1750 | 8,0750 | 25K | 10:03 | |
AMADEUS IT | 56,6200 | ▲ 0,6 | 56,7800 | 56,2200 | 32K | 10:08 | |
ARCEL.MITTAL | 23,8600 | ▲ 1,45 | 23,9000 | 23,5700 | 60K | 10:06 | |
B. SABADELL | 1,4665 | ▲ 1,59 | 1,4715 | 1,4535 | 3.928K | 10:08 | |
BANKINTER | 6,9780 | ▲ 0,95 | 7,0040 | 6,7840 | 1.093K | 10:08 | |
BBVA | 10,2950 | ▲ 0,73 | 10,3450 | 10,2850 | 777K | 10:08 | |
CAIXABANK | 4,7270 | ▲ 0,7 | 4,7550 | 4,7150 | 1.633K | 10:08 | |
CELLNEX | 30,4500 | ▲ 0,03 | 30,6600 | 30,3000 | 99K | 10:07 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,39 | 25,7000 | 25,4000 | 2K | 10:05 | |
ENAGAS | 13,5700 | ▲ 0,52 | 13,6500 | 13,5300 | 111K | 10:07 | |
ENDESA | 17,4750 | ▲ 1,04 | 17,5300 | 17,3600 | 172K | 10:08 | |
FERROVIAL SE | 33,4200 | ▼ -0,36 | 33,5800 | 33,3800 | 65K | 10:08 | |
FLUIDRA | 19,2500 | ▲ 0,26 | 19,4400 | 19,2000 | 58K | 10:08 | |
GRIFOLS | 8,8400 | ▲ 0,07 | 8,8700 | 8,7780 | 268K | 10:08 | |
IBERDROLA | 11,3750 | ▲ 1,47 | 11,4300 | 11,3150 | 1.537K | 10:09 | |
INDITEX | 43,3700 | ▼ -0,48 | 43,7500 | 43,2400 | 123K | 10:08 | |
INDRA A | 17,9100 | ▼ -1,1 | 18,1600 | 17,8700 | 89K | 10:08 | |
INM.COLONIAL | 5,3750 | ▲ 1,32 | 5,3800 | 5,3350 | 81K | 10:08 | |
INT.AIRL.GRP | 1,9555 | ▲ 4,18 | 1,9560 | 1,8990 | 5.145K | 10:08 | |
LABORAT.ROVI | 79,8500 | ▼ -1,05 | 81,0500 | 79,6500 | 11K | 09:59 | |
LOGISTA | 24,8800 | ▲ 0,65 | 24,9400 | 24,8000 | 19K | 10:00 | |
MAPFRE | 2,2040 | ▲ 0,46 | 2,2200 | 2,2040 | 263K | 10:01 | |
MELIA HOTELS | 7,0850 | ▲ 0,43 | 7,1350 | 7,0800 | 34K | 10:08 | |
MERLIN PROP. | 10,1300 | ▲ 1,2 | 10,1400 | 10,0700 | 39K | 10:06 | |
NATURGY | 23,0200 | ▲ 0,79 | 23,9600 | 22,9600 | 981K | 10:08 | |
REDEIA CORPORACION | 15,7300 | ▲ 0,7 | 15,7800 | 15,7200 | 46K | 10:02 | |
REPSOL | 15,1000 | ▼ -0,66 | 15,2100 | 15,0550 | 514K | 10:08 | |
SANTANDER | 4,4875 | ▲ 1,57 | 4,5035 | 4,4200 | 4.362K | 10:08 | |
SOLARIA | 10,0400 | ▲ 0,45 | 10,1400 | 9,9750 | 154K | 10:08 | |
TELEFONICA | 3,9420 | ▲ 0,74 | 3,9510 | 3,9160 | 686K | 10:08 | |
UNICAJA | 1,1300 | ▲ 1,62 | 1,1310 | 1,1190 | 1.209K | 10:05 | |