Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 111,5000 | 109,5000 | 14K | 09:44 | |
AMADEUS IT | 60,0600 | ▲ 0,5 | 60,5400 | 59,7000 | 97K | 09:44 | |
ARCEL.MITTAL | 23,8200 | ▲ 1,02 | 24,0800 | 23,4400 | 86K | 09:44 | |
ATRESMEDIA | 4,7550 | ▲ 0,74 | 4,7600 | 4,7200 | 52K | 09:44 | |
B. SABADELL | 1,9160 | ▲ 6,68 | 1,9700 | 1,9035 | 26.121K | 09:44 | |
BANKINTER | 7,5020 | ▲ 1,11 | 7,5700 | 7,4560 | 316K | 09:44 | |
BBVA | 10,0400 | ▼ -1,33 | 10,0800 | 9,9120 | 4.332K | 09:44 | |
CAIXABANK | 4,9290 | ▼ -0,46 | 5,0480 | 4,9250 | 2.302K | 09:44 | |
DIA | 0,0130 | ▲ 1,56 | 0,0130 | 0,0128 | 7.306K | 09:41 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,8900 | 13,7700 | 121K | 09:44 | |
ENCE | 3,3660 | ▲ 0,54 | 3,3680 | 3,3400 | 30K | 09:44 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 75K | 09:44 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6400 | 11,5000 | 591K | 09:44 | |
INDITEX | 42,2900 | ▼ -1,33 | 43,2600 | 42,2700 | 270K | 09:45 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0580 | 2,0360 | 1.083K | 09:43 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 190K | 09:45 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 113K | 09:44 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9400 | 23,6000 | 43K | 09:40 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 09:34 | |
OHLA | 0,3440 | ▲ 1,53 | 0,3440 | 0,3408 | 504K | 09:43 | |
PRISA | 0,3510 | ▲ 1,74 | 0,3710 | 0,3500 | 131K | 09:44 | |
PROSEGUR | 1,6540 | ▼ -0,24 | 1,6620 | 1,6540 | 31K | 09:41 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,38 | 15,8400 | 15,5000 | 86K | 09:44 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 704K | 09:45 | |
SANTANDER | 4,5640 | ▼ -0,22 | 4,6200 | 4,5505 | 4.836K | 09:45 | |
TELEFONICA | 4,1970 | ▼ -0,21 | 4,2180 | 4,1830 | 1.568K | 09:44 | |