Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,89 | 121,0000 | 117,8000 | 71K | 15:54 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 810K | 15:50 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 116K | 15:52 | |
AENA | 176,5000 | ▲ 1,5 | 176,8000 | 173,8000 | 42K | 15:54 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 87K | 15:41 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 199K | 15:54 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,3100 | 23,8800 | 530K | 15:51 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8815 | 1,8400 | 19.989K | 15:54 | |
BANKINTER | 7,5480 | ▲ 1,4 | 7,5540 | 7,4260 | 445K | 15:54 | |
BBVA | 9,7440 | ▲ 1,5 | 9,8180 | 9,6200 | 5.453K | 15:55 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9300 | 4,8700 | 3.279K | 15:54 | |
CELLNEX | 33,5000 | ▲ 0,99 | 33,6000 | 33,0900 | 210K | 15:53 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 15:50 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 526K | 15:53 | |
ENDESA | 18,0000 | ▲ 1,72 | 18,1650 | 17,6400 | 810K | 15:53 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 505K | 15:52 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 711K | 15:53 | |
GRIFOLS | 9,4280 | ▲ 0,7 | 9,4600 | 9,2600 | 1.043K | 15:54 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 5.223K | 15:54 | |
INDITEX | 42,9800 | ▲ 0,51 | 43,1100 | 42,6000 | 420K | 15:54 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 200K | 15:53 | |
INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8750 | 5,7900 | 391K | 15:43 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 12.295K | 15:54 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,5000 | 81,7000 | 36K | 15:54 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 151K | 15:51 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.245K | 15:53 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8750 | 7,6200 | 553K | 15:54 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8400 | 10,6700 | 230K | 15:54 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 336K | 15:51 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 318K | 15:52 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.347K | 15:54 | |
SANTANDER | 4,7400 | ▼ -0,63 | 4,7745 | 4,7375 | 9.563K | 15:54 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2200 | 11,0000 | 441K | 15:53 | |
TELEFONICA | 4,0990 | ▼ -1,44 | 4,1780 | 4,0970 | 16.064K | 15:54 | |
UNICAJA | 1,2710 | ▲ 1,03 | 1,2710 | 1,2510 | 4.631K | 15:54 | |