Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 120K | 17:00 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 242K | 16:59 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,2000 | 37,6400 | 127K | 16:59 | |
AENA | 172,5000 | ▼ -0,23 | 174,5000 | 172,1000 | 83K | 17:00 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 349K | 17:00 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 245K | 16:58 | |
B. SABADELL | 1,8885 | ▲ 1,53 | 1,8885 | 1,8280 | 55.861K | 17:00 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.811K | 17:00 | |
BBVA | 9,8300 | ▲ 0,47 | 9,9640 | 9,7280 | 10.179K | 17:00 | |
CAIXABANK | 4,7600 | ▼ -3,55 | 4,9870 | 4,7540 | 14.312K | 17:00 | |
CELLNEX | 32,8300 | ▲ 2,92 | 33,2400 | 31,6900 | 1.328K | 17:00 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 16:57 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 605K | 16:59 | |
ENDESA | 17,1700 | ▼ -0,64 | 17,5350 | 17,1650 | 914K | 17:00 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.781K | 17:00 | |
FLUIDRA | 20,4200 | ▲ 2,15 | 20,6200 | 19,9800 | 266K | 17:00 | |
GRIFOLS | 8,8560 | ▲ 1,3 | 9,0200 | 8,7180 | 2.489K | 16:59 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6950 | 11,5050 | 17.165K | 17:00 | |
INDITEX | 42,6100 | ▲ 0,26 | 42,8800 | 42,3600 | 811K | 17:00 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 199K | 17:00 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 984K | 16:58 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.383K | 17:00 | |
LABORAT.ROVI | 82,9500 | ▲ 0,91 | 83,3000 | 81,3500 | 32K | 16:56 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,8800 | 25,6600 | 88K | 16:59 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.985K | 17:00 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 305K | 17:00 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 430K | 16:57 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 16:59 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 438K | 17:00 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.537K | 17:00 | |
SANTANDER | 4,5260 | ▼ -0,87 | 4,6000 | 4,5140 | 16.535K | 17:00 | |
SOLARIA | 10,2500 | ▲ 3,9 | 10,6300 | 9,8800 | 1.336K | 17:00 | |
TELEFONICA | 4,2500 | ▲ 0,47 | 4,2790 | 4,2280 | 7.098K | 17:00 | |
UNICAJA | 1,2640 | ▼ -1,86 | 1,2970 | 1,2580 | 9.466K | 17:00 | |