Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,8000	▲ 0,83	121,5000	120,0000	16K	11:47
ACERINOX	9,9500	▼ -0,7	10,0200	9,9050	118K	11:50
ACS CONST.	41,0600	▲ 0,15	41,5400	41,0000	46K	11:50
AENA	180,1000	▼ -0,39	181,3000	178,9000	14K	11:50
ALMIRALL	9,7000	▲ 0,36	9,7600	9,6700	32K	11:19
AMADEUS IT	67,8000	▲ 2,45	68,2200	65,9800	209K	11:50
ARCEL.MITTAL	23,3700	▼ -1,85	23,8000	23,3200	234K	11:50
B. SABADELL	1,8540	▼ -0,22	1,8600	1,8340	4.744K	11:50
BANKINTER	7,7140	▼ -1,28	7,7780	7,6380	1.170K	11:50
BBVA	9,4820	▲ 0,27	9,5540	9,4160	1.421K	11:50
CAIXABANK	5,0260	▼ -0,04	5,0720	4,9720	2.651K	11:50
CELLNEX	34,6500	▲ 0,9	34,6500	34,3400	199K	11:50
CIE AUTOMOT.	27,6500	▼ -1,78	28,1500	27,6500	8K	11:48
ENAGAS	14,6600	▲ 0,83	14,6700	14,5600	226K	11:50
ENDESA	18,7350	▲ 0,19	18,8500	18,7200	151K	11:50
FERROVIAL SE	36,1400	▼ -0,99	36,5200	36,1400	80K	11:50
FLUIDRA	22,3200	▼ -0,45	22,5400	22,2600	55K	11:49
GRIFOLS	9,4820	▲ 1,02	9,5000	9,3800	335K	11:50
IBERDROLA	12,3800	▲ 0,57	12,4450	12,3450	1.480K	11:49
INDITEX	45,9500	▲ 4,6	46,3300	45,6200	1.273K	11:50
INDRA A	21,4600	▲ 0,37	21,5000	21,2000	66K	11:43
INM.COLONIAL	6,3650	▲ 0,55	6,3850	6,3350	194K	11:45
INT.AIRL.GRP	2,0400	▼ -0,78	2,0780	2,0320	1.977K	11:48
LABORAT.ROVI	89,4000	▼ -0,17	89,7000	88,4500	7K	11:49
LOGISTA	26,7000	▲ 1,37	26,7200	26,3000	51K	11:49
MAPFRE	2,2080	▲ 0,91	2,2080	2,1900	305K	11:49
MELIA HOTELS	8,1350	▲ 0,81	8,1400	8,0450	113K	11:50
MERLIN PROP.	11,0600	▼ -1,43	11,2300	11,0500	120K	11:50
NATURGY	24,7200	▲ 0,08	24,8200	24,6600	40K	11:50
REDEIA CORPORACION	17,2100	▲ 1,59	17,2400	16,9600	443K	11:50
REPSOL	14,6000	▲ 0,21	14,6300	14,4750	318K	11:49
SANTANDER	4,7065	▼ -0,72	4,7525	4,6655	7.812K	11:50
SOLARIA	12,2100	▲ 0,91	12,2700	12,0300	259K	11:49
TELEFONICA	4,4490	▼ -0,13	4,4800	4,4210	36.187K	11:50
UNICAJA	1,2920	▲ 0,78	1,2920	1,2690	2.843K	11:50